Cap Mercado $2.74T
0.7%
Volumen 24h $268.00B
-17.03%
BTC % 54.82%
-0.2%
ETH % 10.38%
0.19%
Monedas
34.490
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Peanie (PEANIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00006176 | $0.00006176 | $0.00006483 | $0.00006483 | - | - |
| Apr-14 2026 | $0.00006483 | $0.00006246 | $0.00006483 | $0.00006246 | - | - |
| Apr-13 2026 | $0.00006246 | $0.00006128 | $0.00006246 | $0.00006156 | - | - |
| Apr-12 2026 | $0.00006156 | $0.00006104 | $0.00006348 | $0.00006348 | - | - |
| Apr-11 2026 | $0.00006348 | $0.00006348 | $0.00006348 | $0.00006348 | - | - |
| Apr-10 2026 | $0.00006348 | $0.00006298 | $0.00006348 | $0.00006298 | - | - |
| Apr-09 2026 | $0.00006298 | $0.00006174 | $0.00006298 | $0.00006296 | - | - |
| Apr-08 2026 | $0.00006296 | $0.00006296 | $0.0000653 | $0.0000653 | - | - |
| Apr-07 2026 | $0.00006359 | $0.00005928 | $0.00006359 | $0.00006017 | $14 | - |
| Apr-06 2026 | $0.00006017 | $0.00006017 | $0.0000623 | $0.00006019 | $35 | - |
| Apr-05 2026 | $0.00006019 | $0.00006019 | $0.00006019 | $0.00006019 | - | - |
| Apr-04 2026 | $0.00006019 | $0.00006019 | $0.00006075 | $0.00006075 | - | - |
| Apr-03 2026 | $0.00006075 | $0.0000591 | $0.00006075 | $0.0000591 | - | - |
| Apr-02 2026 | $0.0000591 | $0.0000591 | $0.0000619 | $0.0000619 | - | - |
| Apr-01 2026 | $0.0000619 | $0.0000619 | $0.00006574 | $0.00006249 | - | - |