Cap Marché $2.73T
0.65%
Volume 24h $264.60B
-17.52%
BTC % 54.84%
-0.18%
ETH % 10.41%
0.28%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Peanie (PEANIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00006483 | $0.00006246 | $0.00006483 | $0.00006246 | - | - |
| Apr-13 2026 | $0.00006246 | $0.00006128 | $0.00006246 | $0.00006156 | - | - |
| Apr-12 2026 | $0.00006156 | $0.00006104 | $0.00006348 | $0.00006348 | - | - |
| Apr-11 2026 | $0.00006348 | $0.00006348 | $0.00006348 | $0.00006348 | - | - |
| Apr-10 2026 | $0.00006348 | $0.00006298 | $0.00006348 | $0.00006298 | - | - |
| Apr-09 2026 | $0.00006298 | $0.00006174 | $0.00006298 | $0.00006296 | - | - |
| Apr-08 2026 | $0.00006296 | $0.00006296 | $0.0000653 | $0.0000653 | - | - |
| Apr-07 2026 | $0.00006359 | $0.00005928 | $0.00006359 | $0.00006017 | $14 | - |
| Apr-06 2026 | $0.00006017 | $0.00006017 | $0.0000623 | $0.00006019 | $35 | - |
| Apr-05 2026 | $0.00006019 | $0.00006019 | $0.00006019 | $0.00006019 | - | - |
| Apr-04 2026 | $0.00006019 | $0.00006019 | $0.00006075 | $0.00006075 | - | - |
| Apr-03 2026 | $0.00006075 | $0.0000591 | $0.00006075 | $0.0000591 | - | - |
| Apr-02 2026 | $0.0000591 | $0.0000591 | $0.0000619 | $0.0000619 | - | - |
| Apr-01 2026 | $0.0000619 | $0.0000619 | $0.00006574 | $0.00006249 | - | - |
| Mar-31 2026 | $0.00006249 | $0.00006188 | $0.00006292 | $0.00006292 | - | - |