Market Cap $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
42 Seconds ago
PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-11 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-10 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-09 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-08 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-07 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-06 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-05 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-04 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-03 2026 | $0.000000000000000218396993 | $0.000000000000000205984224 | $0.000000000000000449616137 | $0.000000000000000205984224 | - | - |
| Apr-02 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Apr-01 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-31 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-30 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-29 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |