Рыночная кепка $2.74T
-1.33%
Объем 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.543
+3
Биржи
885
Последнее обновление
2 секунд тому назад
PDDOLLAR (PDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-11 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-10 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-09 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-08 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-07 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-06 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-05 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-04 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-03 2026 | $218,396,993 | $205,984,224 | $449,616,137 | $205,984,224 | - | - |
| Apr-02 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Apr-01 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-31 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-30 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-29 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |