Рыночная кепка $2.47T
-0.15%
Объем 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
PDDOLLAR (PDD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $425,734,167,926 | $425,734,167,926 | $425,734,167,926 | $425,734,167,926 | - | - |
| Apr-25 2024 | $425,734,167,926 | $425,734,167,926 | $425,734,167,926 | $425,734,167,926 | - | - |
| Apr-24 2024 | $425,734,167,926 | $420,388,696,709 | $430,940,663,962 | $420,388,696,709 | $1 | - |
| Apr-23 2024 | $420,388,696,709 | $420,388,696,709 | $420,388,696,709 | $420,388,696,709 | - | - |
| Apr-22 2024 | $420,388,696,709 | $417,292,656,011 | $420,388,696,709 | $417,292,656,011 | $0 | - |
| Apr-21 2024 | $417,292,656,011 | $343,835,652,696 | $417,292,656,011 | $343,835,652,696 | $5 | - |
| Apr-20 2024 | $343,835,652,696 | $329,506,295,136 | $343,835,652,696 | $329,506,295,136 | $1 | - |
| Apr-19 2024 | $329,506,295,136 | $329,506,295,136 | $329,506,295,136 | $329,506,295,136 | - | - |
| Apr-18 2024 | $329,506,295,136 | $329,506,295,136 | $341,167,240,190 | $341,167,240,190 | $1 | - |
| Apr-17 2024 | $341,167,240,190 | $341,167,240,190 | $341,167,240,190 | $341,167,240,190 | - | - |
| Apr-16 2024 | $341,167,240,190 | $341,167,240,190 | $341,167,240,190 | $341,167,240,190 | - | - |
| Apr-15 2024 | $341,167,240,190 | $266,469,521,283 | $361,083,578,063 | $266,469,521,283 | $8 | - |
| Apr-14 2024 | $266,469,521,283 | $256,387,706,149 | $266,469,521,283 | $256,387,706,149 | $1 | - |
| Apr-13 2024 | $263,468,818,036 | $263,468,818,036 | $310,795,497,487 | $310,795,497,487 | $3 | - |
| Apr-12 2024 | $310,795,497,487 | $310,795,497,487 | $351,947,796,267 | $351,947,796,267 | $3 | - |