時価総額 $2.50T
0.87%
ボリューム24h $60.22B
-48.12%
BTC % 59.2663%
-0.25%
ETH % 9.77537%
-0.32%
硬貨
34.665
取引所
204
ライブ
PDDOLLAR (PDD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PDDOLLAR (PDD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,429 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-11 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-10 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-09 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-08 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-07 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-06 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-05 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-04 2026 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | $0.000000000000000218396993 | - | - |
| Apr-03 2026 | $0.000000000000000218396993 | $0.000000000000000205984224 | $0.000000000000000449616137 | $0.000000000000000205984224 | - | - |
| Apr-02 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Apr-01 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-31 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-30 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |
| Mar-29 2026 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | $0.000000000000000205984224 | - | - |