時価総額 $2.49T
2.02%
ボリューム24h $106.51B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
37 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000519442817561 | $0.000000000000412737840944 | $0.000000000000519442817561 | $0.000000000000425734167926 | $9 | - |
| Apr-26 2024 | $0.000000000000425734167926 | $0.000000000000425734167926 | $0.000000000000425734167926 | $0.000000000000425734167926 | - | - |
| Apr-25 2024 | $0.000000000000425734167926 | $0.000000000000425734167926 | $0.000000000000425734167926 | $0.000000000000425734167926 | - | - |
| Apr-24 2024 | $0.000000000000425734167926 | $0.000000000000420388696709 | $0.000000000000430940663962 | $0.000000000000420388696709 | $1 | - |
| Apr-23 2024 | $0.000000000000420388696709 | $0.000000000000420388696709 | $0.000000000000420388696709 | $0.000000000000420388696709 | - | - |
| Apr-22 2024 | $0.000000000000420388696709 | $0.000000000000417292656011 | $0.000000000000420388696709 | $0.000000000000417292656011 | $0 | - |
| Apr-21 2024 | $0.000000000000417292656011 | $0.000000000000343835652696 | $0.000000000000417292656011 | $0.000000000000343835652696 | $5 | - |
| Apr-20 2024 | $0.000000000000343835652696 | $0.000000000000329506295136 | $0.000000000000343835652696 | $0.000000000000329506295136 | $1 | - |
| Apr-19 2024 | $0.000000000000329506295136 | $0.000000000000329506295136 | $0.000000000000329506295136 | $0.000000000000329506295136 | - | - |
| Apr-18 2024 | $0.000000000000329506295136 | $0.000000000000329506295136 | $0.00000000000034116724019 | $0.00000000000034116724019 | $1 | - |
| Apr-17 2024 | $0.00000000000034116724019 | $0.00000000000034116724019 | $0.00000000000034116724019 | $0.00000000000034116724019 | - | - |
| Apr-16 2024 | $0.00000000000034116724019 | $0.00000000000034116724019 | $0.00000000000034116724019 | $0.00000000000034116724019 | - | - |
| Apr-15 2024 | $0.00000000000034116724019 | $0.000000000000266469521283 | $0.000000000000361083578063 | $0.000000000000266469521283 | $8 | - |
| Apr-14 2024 | $0.000000000000266469521283 | $0.000000000000256387706149 | $0.000000000000266469521283 | $0.000000000000256387706149 | $1 | - |
| Apr-13 2024 | $0.000000000000263468818036 | $0.000000000000263468818036 | $0.000000000000310795497487 | $0.000000000000310795497487 | $3 | - |