시가총액 $2.51T
2.06%
볼륨 24시간 $106.68B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
코인
26.865
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000519442817561 | $0.000000000000412737840944 | $0.000000000000519442817561 | $0.000000000000425734167926 | $9 | - |
| Apr-26 2024 | $0.000000000000425734167926 | $0.000000000000425734167926 | $0.000000000000425734167926 | $0.000000000000425734167926 | - | - |
| Apr-25 2024 | $0.000000000000425734167926 | $0.000000000000425734167926 | $0.000000000000425734167926 | $0.000000000000425734167926 | - | - |
| Apr-24 2024 | $0.000000000000425734167926 | $0.000000000000420388696709 | $0.000000000000430940663962 | $0.000000000000420388696709 | $1 | - |
| Apr-23 2024 | $0.000000000000420388696709 | $0.000000000000420388696709 | $0.000000000000420388696709 | $0.000000000000420388696709 | - | - |
| Apr-22 2024 | $0.000000000000420388696709 | $0.000000000000417292656011 | $0.000000000000420388696709 | $0.000000000000417292656011 | $0 | - |
| Apr-21 2024 | $0.000000000000417292656011 | $0.000000000000343835652696 | $0.000000000000417292656011 | $0.000000000000343835652696 | $5 | - |
| Apr-20 2024 | $0.000000000000343835652696 | $0.000000000000329506295136 | $0.000000000000343835652696 | $0.000000000000329506295136 | $1 | - |
| Apr-19 2024 | $0.000000000000329506295136 | $0.000000000000329506295136 | $0.000000000000329506295136 | $0.000000000000329506295136 | - | - |
| Apr-18 2024 | $0.000000000000329506295136 | $0.000000000000329506295136 | $0.00000000000034116724019 | $0.00000000000034116724019 | $1 | - |
| Apr-17 2024 | $0.00000000000034116724019 | $0.00000000000034116724019 | $0.00000000000034116724019 | $0.00000000000034116724019 | - | - |
| Apr-16 2024 | $0.00000000000034116724019 | $0.00000000000034116724019 | $0.00000000000034116724019 | $0.00000000000034116724019 | - | - |
| Apr-15 2024 | $0.00000000000034116724019 | $0.000000000000266469521283 | $0.000000000000361083578063 | $0.000000000000266469521283 | $8 | - |
| Apr-14 2024 | $0.000000000000266469521283 | $0.000000000000256387706149 | $0.000000000000266469521283 | $0.000000000000256387706149 | $1 | - |
| Apr-13 2024 | $0.000000000000263468818036 | $0.000000000000263468818036 | $0.000000000000310795497487 | $0.000000000000310795497487 | $3 | - |