Cap Mercado $2.79T
2.28%
Volume 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Moedas
26.156
+26
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $381,085,710,308 | $381,085,710,308 | $397,187,971,132 | $397,187,971,132 | $1 | - |
Mar-26 2024 | $397,187,971,132 | $397,187,971,132 | $397,187,971,132 | $397,187,971,132 | - | - |
Mar-25 2024 | $397,187,971,132 | $345,981,243,266 | $397,187,971,132 | $345,981,243,266 | $4 | - |
Mar-24 2024 | $345,981,243,266 | $339,744,980,780 | $345,981,243,266 | $339,744,980,780 | $0 | - |
Mar-23 2024 | $339,744,980,780 | $337,575,656,852 | $350,038,971,669 | $350,038,971,669 | $1 | - |
Mar-22 2024 | $350,038,971,669 | $350,038,971,669 | $351,339,566,239 | $351,339,566,239 | $1 | - |
Mar-21 2024 | $351,339,566,239 | $351,339,566,239 | $351,339,566,239 | $351,339,566,239 | - | - |
Mar-20 2024 | $351,339,566,239 | $322,208,473,137 | $351,339,566,239 | $334,548,270,761 | $3 | - |
Mar-19 2024 | $334,548,270,761 | $334,548,270,761 | $349,969,599,900 | $349,969,599,900 | $1 | - |
Mar-18 2024 | $349,969,599,900 | $349,969,599,900 | $370,134,290,607 | $370,134,290,607 | $2 | - |
Mar-17 2024 | $370,134,290,607 | $341,381,332,678 | $370,134,290,607 | $345,144,632,858 | $3 | - |
Mar-16 2024 | $361,721,644,408 | $361,721,644,408 | $390,227,993,212 | $390,227,993,212 | $1 | - |
Mar-15 2024 | $390,227,993,212 | $390,227,993,212 | $416,666,697,063 | $416,666,697,063 | $1 | - |
Mar-14 2024 | $416,666,697,063 | $416,666,697,063 | $446,957,474,692 | $446,957,474,692 | $2 | - |
Mar-13 2024 | $446,957,474,692 | $446,957,474,692 | $446,957,474,692 | $446,957,474,692 | - | - |