Cap Marché $2.51T
2.31%
Volume 24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $519,442,817,561 | $412,737,840,944 | $519,442,817,561 | $425,734,167,926 | $9 | - |
Apr-26 2024 | $425,734,167,926 | $425,734,167,926 | $425,734,167,926 | $425,734,167,926 | - | - |
Apr-25 2024 | $425,734,167,926 | $425,734,167,926 | $425,734,167,926 | $425,734,167,926 | - | - |
Apr-24 2024 | $425,734,167,926 | $420,388,696,709 | $430,940,663,962 | $420,388,696,709 | $1 | - |
Apr-23 2024 | $420,388,696,709 | $420,388,696,709 | $420,388,696,709 | $420,388,696,709 | - | - |
Apr-22 2024 | $420,388,696,709 | $417,292,656,011 | $420,388,696,709 | $417,292,656,011 | $0 | - |
Apr-21 2024 | $417,292,656,011 | $343,835,652,696 | $417,292,656,011 | $343,835,652,696 | $5 | - |
Apr-20 2024 | $343,835,652,696 | $329,506,295,136 | $343,835,652,696 | $329,506,295,136 | $1 | - |
Apr-19 2024 | $329,506,295,136 | $329,506,295,136 | $329,506,295,136 | $329,506,295,136 | - | - |
Apr-18 2024 | $329,506,295,136 | $329,506,295,136 | $341,167,240,190 | $341,167,240,190 | $1 | - |
Apr-17 2024 | $341,167,240,190 | $341,167,240,190 | $341,167,240,190 | $341,167,240,190 | - | - |
Apr-16 2024 | $341,167,240,190 | $341,167,240,190 | $341,167,240,190 | $341,167,240,190 | - | - |
Apr-15 2024 | $341,167,240,190 | $266,469,521,283 | $361,083,578,063 | $266,469,521,283 | $8 | - |
Apr-14 2024 | $266,469,521,283 | $256,387,706,149 | $266,469,521,283 | $256,387,706,149 | $1 | - |
Apr-13 2024 | $263,468,818,036 | $263,468,818,036 | $310,795,497,487 | $310,795,497,487 | $3 | - |