Cap Mercado $2.50T
0.09%
Volumen 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de PDDOLLAR (PDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $425,734,167,926 | $425,734,167,926 | $425,734,167,926 | $425,734,167,926 | - | - |
| Apr-24 2024 | $425,734,167,926 | $420,388,696,709 | $430,940,663,962 | $420,388,696,709 | $1 | - |
| Apr-23 2024 | $420,388,696,709 | $420,388,696,709 | $420,388,696,709 | $420,388,696,709 | - | - |
| Apr-22 2024 | $420,388,696,709 | $417,292,656,011 | $420,388,696,709 | $417,292,656,011 | $0 | - |
| Apr-21 2024 | $417,292,656,011 | $343,835,652,696 | $417,292,656,011 | $343,835,652,696 | $5 | - |
| Apr-20 2024 | $343,835,652,696 | $329,506,295,136 | $343,835,652,696 | $329,506,295,136 | $1 | - |
| Apr-19 2024 | $329,506,295,136 | $329,506,295,136 | $329,506,295,136 | $329,506,295,136 | - | - |
| Apr-18 2024 | $329,506,295,136 | $329,506,295,136 | $341,167,240,190 | $341,167,240,190 | $1 | - |
| Apr-17 2024 | $341,167,240,190 | $341,167,240,190 | $341,167,240,190 | $341,167,240,190 | - | - |
| Apr-16 2024 | $341,167,240,190 | $341,167,240,190 | $341,167,240,190 | $341,167,240,190 | - | - |
| Apr-15 2024 | $341,167,240,190 | $266,469,521,283 | $361,083,578,063 | $266,469,521,283 | $8 | - |
| Apr-14 2024 | $266,469,521,283 | $256,387,706,149 | $266,469,521,283 | $256,387,706,149 | $1 | - |
| Apr-13 2024 | $263,468,818,036 | $263,468,818,036 | $310,795,497,487 | $310,795,497,487 | $3 | - |
| Apr-12 2024 | $310,795,497,487 | $310,795,497,487 | $351,947,796,267 | $351,947,796,267 | $3 | - |
| Apr-11 2024 | $351,947,796,267 | $351,947,796,267 | $351,947,796,267 | $351,947,796,267 | - | - |