Cap Mercado $2.73T
-1.59%
Volumen 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PDDOLLAR (PDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-11 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-10 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-09 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-08 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-07 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-06 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-05 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-04 2026 | $218,396,993 | $218,396,993 | $218,396,993 | $218,396,993 | - | - |
| Apr-03 2026 | $218,396,993 | $205,984,224 | $449,616,137 | $205,984,224 | - | - |
| Apr-02 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Apr-01 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-31 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-30 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |
| Mar-29 2026 | $205,984,224 | $205,984,224 | $205,984,224 | $205,984,224 | - | - |