Market Cap $2.75T
-0.56%
Volume 24h $238.45B
-22.55%
BTC % 55.68%
-0.26%
ETH % 10.06%
0.39%
Coins
34.536
+3
Exchanges
885
Last update
1 minute ago
Pe (PE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00006875 | $0.00006875 | $0.00006875 | $0.00006875 | - | - |
| Apr-26 2026 | $0.00006875 | $0.00006875 | $0.00006875 | $0.00006875 | - | - |
| Apr-25 2026 | $0.00006875 | $0.00006875 | $0.00006952 | $0.00006952 | $120 | - |
| Apr-24 2026 | $0.00006952 | $0.00006303 | $0.00006952 | $0.00006597 | - | - |
| Apr-23 2026 | $0.00006597 | $0.00006597 | $0.00007214 | $0.00007214 | - | - |
| Apr-21 2026 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Apr-20 2026 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-07 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-06 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-05 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-04 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-03 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-02 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-01 2025 | $0.00007214 | $0.00007208 | $0.00007214 | $0.00007208 | - | - |
| Jun-30 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |