Cap Mercado $2.74T
-0.6%
Volumen 24h $235.87B
-21.87%
BTC % 55.67%
-0.23%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Pe (PE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00006875 | $0.00006875 | $0.00006875 | $0.00006875 | - | - |
| Apr-26 2026 | $0.00006875 | $0.00006875 | $0.00006875 | $0.00006875 | - | - |
| Apr-25 2026 | $0.00006875 | $0.00006875 | $0.00006952 | $0.00006952 | $120 | - |
| Apr-24 2026 | $0.00006952 | $0.00006303 | $0.00006952 | $0.00006597 | - | - |
| Apr-23 2026 | $0.00006597 | $0.00006597 | $0.00007214 | $0.00007214 | - | - |
| Apr-21 2026 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Apr-20 2026 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-07 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-06 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-05 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-04 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-03 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-02 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-01 2025 | $0.00007214 | $0.00007208 | $0.00007214 | $0.00007208 | - | - |
| Jun-30 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |