Cap Mercato $2.74T
-0.6%
Volume 24o $235.87B
-21.87%
BTC % 55.67%
-0.23%
ETH % 10.04%
0.29%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pe (PE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00006875 | $0.00006875 | $0.00006875 | $0.00006875 | - | - |
| Apr-26 2026 | $0.00006875 | $0.00006875 | $0.00006875 | $0.00006875 | - | - |
| Apr-25 2026 | $0.00006875 | $0.00006875 | $0.00006952 | $0.00006952 | $120 | - |
| Apr-24 2026 | $0.00006952 | $0.00006303 | $0.00006952 | $0.00006597 | - | - |
| Apr-23 2026 | $0.00006597 | $0.00006597 | $0.00007214 | $0.00007214 | - | - |
| Apr-21 2026 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Apr-20 2026 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-07 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-06 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-05 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-04 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-03 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-02 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-01 2025 | $0.00007214 | $0.00007208 | $0.00007214 | $0.00007208 | - | - |
| Jun-30 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |