時価総額 $2.75T
-0.76%
ボリューム24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
Pe (PE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00006875 | $0.00006875 | $0.00006875 | $0.00006875 | - | - |
| Apr-26 2026 | $0.00006875 | $0.00006875 | $0.00006875 | $0.00006875 | - | - |
| Apr-25 2026 | $0.00006875 | $0.00006875 | $0.00006952 | $0.00006952 | $120 | - |
| Apr-24 2026 | $0.00006952 | $0.00006303 | $0.00006952 | $0.00006597 | - | - |
| Apr-23 2026 | $0.00006597 | $0.00006597 | $0.00007214 | $0.00007214 | - | - |
| Apr-21 2026 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Apr-20 2026 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-07 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-06 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-05 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-04 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-03 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-02 2025 | $0.00007214 | $0.00007214 | $0.00007214 | $0.00007214 | - | - |
| Jul-01 2025 | $0.00007214 | $0.00007208 | $0.00007214 | $0.00007208 | - | - |
| Jun-30 2025 | $0.00007208 | $0.00007208 | $0.00007208 | $0.00007208 | - | - |