Market Cap $3.48T
-0.82%
Volume 24h $222.20B
-19.26%
BTC % 59.06%
0.57%
ETH % 8.64%
-1.15%
Coins
31.866
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24801 |
QLix
24801
QLIX
|
$0.189960 | - | 4.62% | -18.96% |
30d
-3.9%
60d
-39.1%
90d
2%
|
Open $0.181566
Low $0.174272
High $0.199846
|
- - | - |
|
||
| 24802 |
QMALL Token
24802
QMALL
|
$0.005380 | - | -2.29% | -5.77% |
30d
-31.87%
60d
-33.54%
90d
-57.82%
|
Open $0.00550626
Low $0.00538015
High $0.00551216
|
- - | - |
|
||
| 24803 |
QMGF
24803
QMGF
|
- | - | - | - |
30d
-9.18%
60d
-91.82%
90d
-98.48%
|
Open $0.037839
Low $0.037839
High $0.037839
|
- - | - |
|
||
| 24804 |
Qobit
24804
QOBI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24805 |
Qoda Finance
24805
QODEX
|
- | - | - | -22.9% |
30d
-77.15%
60d
-77.15%
90d
-77.15%
|
Open $0.034995
Low $0.034995
High $0.034995
|
- - | - |
|
||
| 24806 |
Qommodity
24806
QAA
|
- | - | -35.8% | -35.8% |
30d
31.26%
60d
-79.76%
90d
-79.84%
|
Open $0.12111
Low $0.077748
High $0.12111
|
- - | - |
|
||
| 24807 |
QOOBER
24807
QOOB
|
- | - | - | - |
30d
-80%
60d
-62.55%
90d
-92.77%
|
Open -
Low -
High $0.006
|
- - | - |
|
||
| 24808 |
Qora
24808
QORA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24809 |
Qortal
24809
QORT
|
- | - | - | -0.02% |
30d
-0.02%
60d
-0.01%
90d
-26.92%
|
Open $0.190038
Low $0.190038
High $0.190043
|
- - | - |
|
||
| 24810 |
QPay
24810
QPY
|
- | 0.19% | 7.07% | -8.87% |
30d
-36.07%
60d
1.14%
90d
39.16%
|
Open $0.00002502
Low $0.00002502
High $0.00002502
|
- - | - |
|
||
| 24811 |
QQBC IPFS BLOCKCHAIN
24811
QQBC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24812 |
Qravity
24812
QCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24813 |
Qredit
24813
XQR
|
- | -2.15% | 0.24% | -7.89% |
30d
-
60d
-
90d
-
|
Open $0.00611156
Low $0.00571568
High $0.00612955
|
- - | - |
|
||
| 24814 |
Qrolli
24814
QR
|
- | - | -1.07% | -97.99% |
30d
-97.69%
60d
-98.84%
90d
-99.11%
|
Open $0.000007255
Low $0.000007178
High $0.000007255
|
- - | - |
|
||
| 24815 |
Qroni
24815
QNI
|
- | - | - | -0.08% |
30d
-13.82%
60d
-44.48%
90d
-45.2%
|
Open $0.00109035
Low $0.00109035
High $0.00109035
|
- - | - |
|
||
| 24816 |
QUACK
24816
QUACK
|
$0.00000773 | - | -0.61% | 17.37% |
30d
77.48%
60d
38.32%
90d
-2.85%
|
Open $0.000007773
Low $0.000007658
High $0.000007847
|
- - | - |
|
||
| 24817 |
Quack Capital
24817
QUACK
|
- | - | - | 4.45% |
30d
-8.76%
60d
-42.62%
90d
-39.57%
|
Open $0.000005317
Low $0.000005317
High $0.000005317
|
- - | - |
|
||
| 24818 |
QuackInu
24818
QUACK
|
- | - | - | -0.24% |
30d
-29.12%
60d
49.01%
90d
19.75%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 24819 |
Quadency
24819
QUAD
|
- | - | - | -0.1% |
30d
-5.34%
60d
-9.64%
90d
-3.1%
|
Open $0.018182
Low $0.018182
High $0.018182
|
- - | - |
|
||
| 24820 |
Quadrans Token
24820
QDT
|
- | - | - | -0.36% |
30d
8.36%
60d
14.69%
90d
46.3%
|
Open $0.188059
Low $0.188059
High $0.188059
|
- - | - |
|
||
| 24821 |
Quadrillion Coin
24821
QDC
|
- | - | - | - |
30d
-63.93%
60d
-54.61%
90d
-68.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24822 |
Quam Network
24822
QUAM
|
- | - | 0.03% | 2.62% |
30d
12.51%
60d
9.32%
90d
0.13%
|
Open $0.00038895
Low $0.00038895
High $0.0003891
|
- - | - |
|
||
| 24823 |
Quant AI
24823
QAI
|
- | - | - | 7.48% |
30d
-7.6%
60d
-29.75%
90d
-34.12%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 24824 |
Quant Finance
24824
QUANT
|
- | - | - | -0.9% |
30d
-42.31%
60d
-93.38%
90d
-93.38%
|
Open $0.00589467
Low $0.00589467
High $0.00589467
|
- - | - |
|
||
| 24825 |
Quanta
24825
QNTU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24826 |
QuantaAI
24826
QAI
|
$0.000107 | - | - | -2.32% |
30d
-1.82%
60d
-46.89%
90d
-63.43%
|
Open $0.00010682
Low $0.00010682
High $0.00010682
|
- - | - |
|
||
| 24827 |
Quantbook
24827
QTBK
|
- | - | - | -74.05% |
30d
-95%
60d
-96.99%
90d
-95.81%
|
Open $0.00007743
Low $0.00007743
High $0.00007743
|
- - | - |
|
||
| 24828 |
Quantfury Token
24828
QTF
|
- | - | - | - |
30d
28.21%
60d
28.21%
90d
28.21%
|
Open $6.346
Low $6.346
High $6.346
|
- - | - |
|
||
| 24829 |
Quantic
24829
QUANTIC
|
- | - | - | -0.08% |
30d
-8.43%
60d
-6.17%
90d
-27.64%
|
Open $0.00001447
Low $0.00001447
High $0.00001447
|
- - | - |
|
||
| 24830 |
Quantimodo
24830
QUANT
|
$0.00000156 | - | -1.08% | -11.28% |
30d
9.97%
60d
-77.55%
90d
-88.81%
|
Open $0.000001572
Low $0.000001555
High $0.000001572
|
- - | - |
|
||
| 24831 |
Quantis Network
24831
QUAN
|
- | - | - | 0.41% |
30d
-1.05%
60d
-6.79%
90d
32.84%
|
Open $0.0002718
Low $0.0002718
High $0.0002718
|
- - | - |
|
||
| 24832 |
Quantler
24832
QUANT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24833 |
QuantoBot
24833
QUANTO
|
- | - | - | 1.31% |
30d
-15.26%
60d
-85.28%
90d
-85.28%
|
Open $0.00015836
Low $0.00015836
High $0.00015836
|
- - | - |
|
||
| 24834 |
Quantor
24834
QNTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24835 |
Quantstamp
24835
QSP
|
- | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
- - | - |
|
||
| 24836 |
Quantum
24836
QUSDT
|
$1.0001 | - | - | -10.73% |
30d
-10.73%
60d
-10.73%
90d
-10.73%
|
Open $1.0001
Low $1.0001
High $1.0001
|
- - | - |
|
||
| 24837 |
Quantum
24837
QUA
|
- | - | - | - |
30d
-0.21%
60d
-0.12%
90d
-0.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24838 |
Quantum
24838
QAU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24839 |
Quantum Assets
24839
QA
|
- | - | - | -10.57% |
30d
-2.9%
60d
-4.4%
90d
-14.75%
|
Open $0.0055928
Low $0.0055928
High $0.0055928
|
- - | - |
|
||
| 24840 |
Quantum DAO
24840
QTDAO
|
- | - | - | - |
30d
-9.56%
60d
-49.62%
90d
-71.55%
|
Open $0.000000153
Low $0.000000153
High $0.000000153
|
- - | - |
|
||
| 24841 |
Quantum Intelligence
24841
QI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24842 |
Quantum Leap
24842
LEAP
|
- | - | - | 0.38% |
30d
-16.83%
60d
-36.63%
90d
-36.63%
|
Open $0.00012242
Low $0.00012242
High $0.00012242
|
- - | - |
|
||
| 24843 |
Quantum Network
24843
QSWAP
|
- | - | - | -2.84% |
30d
-20.64%
60d
-60.46%
90d
-83.68%
|
Open $0.000002815
Low $0.000002815
High $0.000002815
|
- - | - |
|
||
| 24844 |
Quantum Oracle
24844
$Q0XO
|
- | - | - | 0.26% |
30d
-22.85%
60d
-53.42%
90d
-96.21%
|
Open $0.00010031
Low $0.00010031
High $0.00010031
|
- - | - |
|
||
| 24845 |
Quantum1Net
24845
Q1S
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24846 |
Quarashi
24846
QUA
|
- | - | - | - |
30d
-14.55%
60d
-20.41%
90d
-19.22%
|
Open $0.00001762
Low $0.00001762
High $0.00001762
|
- - | - |
|
||
| 24847 |
Quark (Atomicals)
24847
QUARK
|
- | - | - | - |
30d
-
60d
-
90d
-37.13%
|
Open $0.00050182
Low $0.00050182
High $0.00050182
|
- - | - |
|
||
| 24848 |
Quartz QTZ
24848
QTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24849 |
Quasar
24849
QSR
|
- | 0.54% | 16.73% | -41.51% |
30d
-57.69%
60d
-17.35%
90d
-78.23%
|
Open $0.00885624
Low $0.00873748
High $0.01493
|
- - | - |
|
||
| 24850 |
Quasar (quasar.social)
24850
QUASAR
|
$0.000040 | - | 3.54% | 6.12% |
30d
40.22%
60d
29.34%
90d
-60.33%
|
Open $0.00003906
Low $0.00003906
High $0.00004045
|
- - | - |
|
31.866 Coins Monitored - Page
497 of 638
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.