Market Cap $2.82T
-1.28%
Volume 24h $206.57B
-45.11%
BTC % 56.64%
-0.38%
ETH % 9.76%
-0.92%
Coins
34.598
+5
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24801 |
PARQ
24801
PARQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24802 |
Parrot Egg
24802
IPEGG
|
- | - | - | -3.88% |
30d
-6.66%
60d
9.85%
90d
12.78%
|
Open $0.00044872
Low $0.00044872
High $0.00044872
|
- - | - |
|
||
| 24803 |
Parrot Egg
24803
1PEGG
|
- | - | - | -2.27% |
30d
-6.16%
60d
-90.83%
90d
-91%
|
Open $0.00012403
Low $0.00012403
High $0.00012403
|
- - | - |
|
||
| 24804 |
Parrot Protocol
24804
PRT
|
$0.000022 | - | -2.39% | -17.67% |
30d
-19.08%
60d
-1.59%
90d
-1.72%
|
Open $0.00002209
Low $0.00002156
High $0.00002209
|
- - | - |
|
||
| 24805 |
Parrot USD
24805
PAI
|
- | - | - | -0.03% |
30d
-0.19%
60d
-1.46%
90d
-1.28%
|
Open $0.956783
Low $0.956783
High $0.956783
|
- - | - |
|
||
| 24806 |
ParrotDao
24806
PARR
|
- | - | - | 0.08% |
30d
11.13%
60d
11.05%
90d
-97.78%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 24807 |
Parrotly
24807
PBIRB
|
- | - | - | - |
30d
-10.77%
60d
-1.11%
90d
-1.11%
|
Open $0.000000118
Low $0.000000118
High $0.000000118
|
- - | - |
|
||
| 24808 |
Parry Parrot
24808
PARRY
|
- | - | - | - |
30d
-
60d
-16.03%
90d
-25.87%
|
Open $0.00005773
Low $0.00005773
High $0.00005773
|
- - | - |
|
||
| 24809 |
Parsiq Boost
24809
PRQBOOST
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
11.12%
90d
-52.56%
|
Open -
Low -
High $0.00802405
|
- - | - |
|
||
| 24810 |
Partial
24810
PARTIAL
|
- | - | - | -0.36% |
30d
-22.45%
60d
-77.76%
90d
-91.65%
|
Open $0.00444869
Low $0.00444869
High $0.00444869
|
- - | - |
|
||
| 24811 |
PARTY
24811
PARTY
|
- | -0.98% | -6.63% | -37.88% |
30d
-
60d
-
90d
-
|
Open $0.246401
Low $0.230488
High $0.258642
|
- - | - |
|
||
| 24812 |
Party Dice
24812
DICE
|
- | - | - | -18.81% |
30d
-81.38%
60d
-83.96%
90d
-93.72%
|
Open $0.027922
Low $0.027922
High $0.027922
|
- - | - |
|
||
| 24813 |
Party Dog
24813
PDog
|
- | -0.81% | -11.26% | -79.91% |
30d
-79.91%
60d
-79.91%
90d
-79.91%
|
Open $0.00166246
Low $0.00143796
High $0.00171343
|
- - | - |
|
||
| 24814 |
Party Hat
24814
PHAT
|
- | - | - | - |
30d
-17.5%
60d
47.14%
90d
47.14%
|
Open $0.00001363
Low $0.00001363
High $0.00001363
|
- - | - |
|
||
| 24815 |
PartyBoard
24815
PABBSC
|
- | 0.48% | 11.02% | -59.95% |
30d
-59.95%
60d
-59.95%
90d
-59.95%
|
Open $0.00004141
Low $0.00003982
High $0.0000524
|
- - | - |
|
||
| 24816 |
PartyFi
24816
PFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00060327
Low $0.00060327
High $0.00060327
|
- - | - |
|
||
| 24817 |
Pascal Coin
24817
PASC
|
- | - | - | 0.9% |
30d
-4.61%
60d
-3.71%
90d
0.73%
|
Open $0.00119801
Low $0.00119801
High $0.00119801
|
- - | - |
|
||
| 24818 |
Pascal Lite
24818
PASL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24819 |
Pascal Protocol
24819
PASC
|
- | - | - | -1.92% |
30d
-67.21%
60d
-67.21%
90d
-67.21%
|
Open $1.4649
Low $1.4649
High $1.4649
|
- - | - |
|
||
| 24820 |
Passage
24820
PASG
|
$0.000201 | - | -0.97% | 21.68% |
30d
42.99%
60d
38.8%
90d
26.67%
|
Open $0.00020299
Low $0.000201
High $0.00020299
|
- - | - |
|
||
| 24821 |
Passive Coin
24821
PAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24822 |
Passive Income
24822
PSICM
|
- | - | - | -17.81% |
30d
-27.16%
60d
-27.16%
90d
-27.16%
|
Open $5.060
Low $5.060
High $5.060
|
- - | - |
|
||
| 24823 |
Passive Token
24823
PASSIVE
|
- | - | - | -4.91% |
30d
-39.11%
60d
-40.3%
90d
-55.56%
|
Open $0.13449
Low $0.13449
High $0.13449
|
- - | - |
|
||
| 24824 |
Pasta Finance
24824
PASTAFI
|
- | - | - | -0.06% |
30d
7.29%
60d
-21.86%
90d
-41.87%
|
Open $0.00078086
Low $0.00078086
High $0.00078086
|
- - | - |
|
||
| 24825 |
Pastel
24825
PSL
|
- | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
- - | - |
|
||
| 24826 |
PastryPunks
24826
PASTRYPUNKS
|
- | 47136084.73% | -17.5% | -85.1% |
30d
-85.1%
60d
-85.1%
90d
-85.1%
|
Open $0.00086997
Low $0.00086997
High $0.00086997
|
- - | - |
|
||
| 24827 |
PASV
24827
PASV
|
- | - | - | - |
30d
15.42%
60d
74.86%
90d
5.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24828 |
Patek
24828
PATEK
|
$21.24 | - | -3.32% | -0.96% |
30d
-54.37%
60d
-52.85%
90d
-48.75%
|
Open $21.91
Low $21.24
High $21.97
|
- - | - |
|
||
| 24829 |
Patentico
24829
PTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24830 |
Patex
24830
PATEX
|
- | - | - | - |
30d
-49.63%
60d
4.58%
90d
-49.57%
|
Open $0.024099
Low $0.024099
High $0.024099
|
- - | - |
|
||
| 24831 |
PathDAO
24831
PATH
|
- | - | - | - |
30d
-
60d
35.37%
90d
76.61%
|
Open $0.00814485
Low $0.00814485
High $0.00814485
|
- - | - |
|
||
| 24832 |
PathFund (Old)
24832
PATH
|
- | -1.61% | -9.35% | -46.49% |
30d
-28.7%
60d
-53.06%
90d
-69.4%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24833 |
PathFundV2
24833
PATH
|
- | - | - | 0.92% |
30d
-79.67%
60d
-79.44%
90d
-78.2%
|
Open $0.00031621
Low $0.00031621
High $0.00031621
|
- - | - |
|
||
| 24834 |
PATHHIVE
24834
PHV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00118704
Low $0.00118704
High $0.00118704
|
- - | - |
|
||
| 24835 |
Patientory
24835
PTOY
|
- | - | - | - |
30d
-
60d
-13.5%
90d
-27.85%
|
Open $0.00076349
Low $0.00076349
High $0.00076349
|
- - | - |
|
||
| 24836 |
Patlu
24836
PATLU
|
- | - | - | -2.86% |
30d
-16.72%
60d
-48.82%
90d
-59.83%
|
Open $0.0000155
Low $0.0000155
High $0.0000155
|
- - | - |
|
||
| 24837 |
PATNUT
24837
PATNUT
|
- | 0.08% | -7.12% | -8.12% |
30d
-96.36%
60d
-96.36%
90d
-96.36%
|
Open $0.045292
Low $0.045009
High $0.047036
|
- - | - |
|
||
| 24838 |
Patrick
24838
PAT
|
- | - | - | - |
30d
-66.05%
60d
-76.28%
90d
-81.36%
|
Open $0.00000019
Low $0.00000019
High $0.00000019
|
- - | - |
|
||
| 24839 |
Patriot on Base
24839
PATRIOT
|
- | - | - | 32149.14% |
30d
1215580.94%
60d
1215580.94%
90d
1215580.94%
|
Open $2.1342
Low $2.1342
High $2.1342
|
- - | - |
|
||
| 24840 |
Patriot Pay / Lets Go Brandon!
24840
PPY
|
- | - | - | - |
30d
59.67%
60d
13.46%
90d
-11%
|
Open $0.00017893
Low $0.00017893
High $0.00017893
|
- - | - |
|
||
| 24841 |
Patriots Coin
24841
PTC
|
- | - | - | - |
30d
-2.17%
60d
-19.13%
90d
-60.97%
|
Open $0.011804
Low $0.011804
High $0.011804
|
- - | - |
|
||
| 24842 |
Patton
24842
PATTON
|
$0.00000009 | - | -13.34% | -14.31% |
30d
-3.55%
60d
-3.55%
90d
-3.55%
|
Open $0.000000099
Low $0.000000086
High $0.000000099
|
- - | - |
|
||
| 24843 |
Paul Atkins
24843
SEC CHAIR
|
- | - | - | 1.15% |
30d
4.78%
60d
22.55%
90d
43.9%
|
Open $0.00017775
Low $0.00017775
High $0.00017775
|
- - | - |
|
||
| 24844 |
Pavia
24844
PAVIA
|
- | - | - | 2.29% |
30d
14.85%
60d
-22.88%
90d
-54.19%
|
Open $0.00048541
Low $0.00048541
High $0.00048541
|
- - | - |
|
||
| 24845 |
Pavocoin
24845
PAVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24846 |
PAW
24846
PAW
|
- | - | - | - |
30d
-4%
60d
-76.45%
90d
-64.68%
|
Open $0.000000007000000000000001
Low $0.000000007000000000000001
High $0.000000007000000000000001
|
- - | - |
|
||
| 24847 |
PAW
24847
PAW
|
- | - | - | -4.89% |
30d
-16.53%
60d
-16.53%
90d
-16.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24848 |
PAW PATROL INU
24848
PAW
|
- | - | -1.96% | 3.36% |
30d
3.6%
60d
2.21%
90d
-6.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24849 |
Paw V2
24849
PAW
|
- | - | - | 2.86% |
30d
4.1%
60d
4.55%
90d
-7.55%
|
Open $0.00069526
Low $0.00069526
High $0.00069526
|
- - | - |
|
||
| 24850 |
PAWGcoin
24850
$PAWG
|
- | -0.46% | -3.74% | -6.25% |
30d
-21.32%
60d
-94.51%
90d
-88%
|
Open -
Low -
High -
|
- - | - |
|
34.598 Coins Monitored - Page
497 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.