Market Cap $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24801 |
Prism Network
24801
PRISM
|
- | -4.83% | -3.28% | -11.64% |
30d
-29.17%
60d
-31.85%
90d
-30.08%
|
Open -
Low -
High $15.06
|
- - | - |
|
||
| 24802 |
Prism pLUNA
24802
PLUNA
|
- | - | - | -6.2% |
30d
-64.94%
60d
-99.99%
90d
-99.99%
|
Open $0.00028692
Low $0.00028692
High $0.00028692
|
- - | - |
|
||
| 24803 |
PRISM Protocol
24803
PRISM
|
- | - | - | -59.74% |
30d
-84.88%
60d
-89.9%
90d
-93.39%
|
Open $0.00003501
Low $0.00003501
High $0.00003501
|
- - | - |
|
||
| 24804 |
Prism yLUNA
24804
YLUNA
|
- | - | - | - |
30d
-
60d
-2.81%
90d
-99.99%
|
Open $0.00645038
Low $0.00645038
High $0.00645038
|
- - | - |
|
||
| 24805 |
Prisma Finance
24805
PRISMA
|
- | - | - | -74.51% |
30d
-52.42%
60d
-58.38%
90d
-61.61%
|
Open $0.017795
Low $0.017795
High $0.017795
|
- - | - |
|
||
| 24806 |
Prisma mkUSD
24806
MKUSD
|
- | -0.37% | -0.49% | - |
30d
-0.5475%
60d
-0.3678%
90d
-0.305%
|
Open $0.9974
Low $0.9952
High $1.0024
|
- - | - |
|
||
| 24807 |
PrismChain
24807
PRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24808 |
PrivaCoin
24808
PRVC
|
- | - | - | 0.08% |
30d
0.27%
60d
0.28%
90d
0.13%
|
Open $0.00086555
Low $0.00086555
High $0.00086555
|
- - | - |
|
||
| 24809 |
PrivacySwap
24809
PRV
|
- | 1.64% | -0.23% | 25.04% |
30d
48.05%
60d
239.77%
90d
358.85%
|
Open -
Low -
High $10.48
|
- - | - |
|
||
| 24810 |
Privasea AI
24810
PRAI
|
- | -0.3983% | -2.2% | - |
30d
-
60d
-44.8225%
90d
-54.2922%
|
Open $0.000748
Low $0.0007228
High $0.000748
|
- - | - |
|
||
| 24811 |
Private Aviation Finance Token
24811
CINO
|
- | 0.34% | 2.36% | - |
30d
12.3973%
60d
7.8366%
90d
-1.0209%
|
Open $0.00992335
Low $0.00961045
High $0.010009
|
- - | - |
|
||
| 24812 |
PrivateAI
24812
PGPT
|
- | -0.75% | 1.78% | - |
30d
9.224%
60d
11.3409%
90d
-8.4014%
|
Open $0.00175508
Low $0.00175508
High $0.00183394
|
- - | - |
|
||
| 24813 |
PRIVATEUM GLOBAL
24813
PRI
|
- | -0.06% | 0.09% | - |
30d
-0.4357%
60d
-1.232%
90d
-1.6492%
|
Open $7.101
Low $7.097
High $7.144
|
- - | - |
|
||
| 24814 |
Privatix
24814
PRIX
|
- | - | - | - |
30d
-0.5944%
60d
-29.4155%
90d
-29.4155%
|
Open $0.00651816
Low $0.00651816
High $0.00651816
|
- - | - |
|
||
| 24815 |
PRiVCY
24815
PRIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098262
Low $0.00098262
High $0.00098262
|
- - | - |
|
||
| 24816 |
Privi PIX
24816
PIX
|
- | -0.07% | -6.71% | -6.88% |
30d
-43.56%
60d
-
90d
-
|
Open $0.021263
Low $0.021212
High $0.021369
|
- - | - |
|
||
| 24817 |
Privi TRAX
24817
TRAX
|
- | -0.16% | -7.51% | -13.11% |
30d
-42.4%
60d
-88.68%
90d
-
|
Open $0.037132
Low $0.036578
High $0.03719
|
- - | - |
|
||
| 24818 |
Privix
24818
PRIVIX
|
- | - | - | -41.95% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open $0.0000005799
Low $0.0000005799
High $0.0000005799
|
- - | - |
|
||
| 24819 |
Privix new
24819
PRIVIX
|
- | - | - | -2.38% |
30d
-34.81%
60d
-37.83%
90d
-39.94%
|
Open $0.00117533
Low $0.00117533
High $0.00117533
|
- - | - |
|
||
| 24820 |
Privok Green Enegry
24820
PVK
|
- | - | - | 0.01% |
30d
-83.79%
60d
-97.34%
90d
-99.09%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 24821 |
Prize Coin
24821
PRZ
|
- | - | - | - |
30d
157.72%
60d
9.35%
90d
9.92%
|
Open $0.018024
Low $0.018024
High $0.018024
|
- - | - |
|
||
| 24822 |
PRNT
24822
PRNT
|
- | - | - | - |
30d
-36.96%
60d
-36.96%
90d
-36.96%
|
Open $0.00006527
Low $0.00006527
High $0.00006527
|
- - | - |
|
||
| 24823 |
Pro Token
24823
PRO
|
- | -0.22% | 0.13% | - |
30d
-0.3039%
60d
0.0012%
90d
-
|
Open $60.38
Low $59.73
High $60.38
|
- - | - |
|
||
| 24824 |
Probably Nothing
24824
PN
|
- | - | - | - |
30d
71843.93%
60d
-99.53%
90d
-99.53%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 24825 |
Probably Nothing
24825
NOTHING
|
- | - | - | - |
30d
19.99%
60d
38.47%
90d
-18.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24826 |
Probably Nothing V2
24826
PRBLY
|
- | - | - | -4.97% |
30d
-43.28%
60d
-71.74%
90d
-74.79%
|
Open $0.00130681
Low $0.00130681
High $0.00130681
|
- - | - |
|
||
| 24827 |
Probinex
24827
PBX
|
- | - | 0.84% | - |
30d
-5.5258%
60d
-6.5135%
90d
-18.2151%
|
Open $0.00466459
Low $0.004654
High $0.00469404
|
- - | - |
|
||
| 24828 |
ProBit Token
24828
PROB
|
- | - | - | - |
30d
-66.5%
60d
-94.7%
90d
-96.77%
|
Open $0.0011182
Low -
High $0.0011182
|
- - | - |
|
||
| 24829 |
ProChain
24829
PRA
|
- | 0.24% | 4.7% | 14.53% |
30d
-
60d
-
90d
-
|
Open $0.012586
Low $0.012485
High $0.013076
|
- - | - |
|
||
| 24830 |
ProCoin
24830
XPRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24831 |
Procom
24831
PCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24832 | - | -5.04% | -0.06% | - |
30d
-19.8876%
60d
-14.103%
90d
-18.9581%
|
Open $133.84
Low $127.75
High $134.68
|
- - | - |
|
|||
| 24833 |
ProCurrency
24833
PROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24834 |
Prodax Ecosystem
24834
DAX
|
- | - | - | -0.07% |
30d
8.02%
60d
-92.57%
90d
-87.24%
|
Open $0.00043677
Low $0.00043677
High $0.00043677
|
- - | - |
|
||
| 24835 |
ProducePay Chain
24835
PP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24836 |
Productivist
24836
PROD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24837 |
Professional Fighters League Fan Token
24837
PFL
|
- | - | 3.07% | -1.7532% |
30d
-
60d
-
90d
-
|
Open $0.215047
Low $0.211102
High $0.228226
|
- - | - |
|
||
| 24838 |
Profit AI
24838
PAI
|
- | - | - | 0.37% |
30d
-13.07%
60d
-32.08%
90d
-7.7%
|
Open $0.00004541
Low $0.00004541
High $0.00004541
|
- - | - |
|
||
| 24839 |
Profit Bank
24839
PBK
|
- | 0.49% | 9.05% | -51.46% |
30d
-62.18%
60d
-62.18%
90d
-62.18%
|
Open $0.00011047
Low $0.00011047
High $0.00012048
|
- - | - |
|
||
| 24840 |
Profit Bls
24840
PROFIT
|
- | - | - | -0.1% |
30d
-11.78%
60d
-70.88%
90d
-64.65%
|
Open $0.00008524
Low $0.00008524
High $0.00008524
|
- - | - |
|
||
| 24841 |
Profit Blue
24841
BLUE
|
- | - | - | - |
30d
-54.32%
60d
-44%
90d
-93.93%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
| 24842 |
Profit Hunters Coin
24842
PHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24843 |
Project 32
24843
32
|
- | 0.13% | 1.43% | - |
30d
19.7938%
60d
78.5461%
90d
157.0474%
|
Open $0.00019041
Low $0.00019041
High $0.00019336
|
- - | - |
|
||
| 24844 |
Project Babel
24844
PBT
|
- | - | - | 0.22% |
30d
-71.71%
60d
-75.68%
90d
-75.68%
|
Open $0.155595
Low $0.155595
High $0.155595
|
- - | - |
|
||
| 24845 |
Project CareCoin
24845
CARESV2
|
- | - | - | - |
30d
47.13%
60d
-24.08%
90d
-52.43%
|
Open $0.00058931
Low $0.00058931
High $0.00058931
|
- - | - |
|
||
| 24846 |
Project Coin
24846
PRJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24847 |
Project Decorum
24847
PDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24848 |
Project DogeX (Old)
24848
DOGEX
|
- | 0.43% | -1.3% | -20.82% |
30d
-
60d
-
90d
-
|
Open $0.000000021
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 24849 |
Project DogeX v2
24849
$DOGEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 24850 |
Project Hive
24850
HGT
|
- | - | -0.48% | - |
30d
-5.1142%
60d
-5.9225%
90d
-7.2225%
|
Open $0.00001047
Low $0.00001047
High $0.00001053
|
- - | - |
|
34.665 Coins Monitored - Page
497 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.