Market Cap $3.52T 0.49%

Volume 24h $212.36B 33.82%

BTC % 60.63% -0.62%

ETH % 8.56% 1.86%

Coins 32.269 +7

Exchanges 885

Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
24801	Proxy Swap 24801 PROXY	-	-	-	-0.19%	30d -86.17% 60d -96.14% 90d -96.7%	Open $0.00014114 Low $0.00014114 High $0.00014114	- -	-	Proxy Swap Coin Details Historical Price Where to buy Proxy Swap?
24802	ProxyNode 24802 PRX	-	-	-	-0.58%	30d -26.93% 60d -53.34% 90d -57.52%	Open $0.00004955 Low $0.00004955 High $0.00004955	- -	-	ProxyNode Coin Details Markets Historical Price Where to buy ProxyNode?
24803	Prude Token 24803 PRUDE	-	1.86%	-2.93%	1.08%	30d 12.64% 60d -76.27% 90d -78.62%	Open - Low - High -	- -	-	Prude Token Coin Details Historical Price Where to buy Prude Token?
24804	PRuF Protocol 24804 PRUF	-	-	-	-0.03%	30d -6.85% 60d -7.04% 90d -9.32%	Open $0.00007546 Low $0.00007546 High $0.00007546	- -	-	PRuF Protocol Coin Details Historical Price Where to buy PRuF Protocol?
24805	PRVT data 24805 PRVT	-	-	-	14.69%	30d -30.41% 60d -74.05% 90d -89.84%	Open $0.000000927 Low $0.000000927 High $0.000000927	- -	-	PRVT data Coin Details Historical Price Where to buy PRVT data?
24806	PRYZ 24806 PRYZ	-	-1.6%	-1.16%	-6.47%	30d 31.32% 60d -28.13% 90d -69.34%	Open $0.0000082369 Low $0.0000082369 High $0.000009194	- -	-	PRYZ Coin Details Markets Historical Price Where to buy PRYZ?
24807	PRYZ Token 24807 PRYZ	-	-0.28%	1.02%	31.31%	30d -12.37% 60d -19.94% 90d -14.28%	Open $0.00147009 Low $0.00146377 High $0.00151832	- -	-	PRYZ Token Coin Details Historical Price Where to buy PRYZ Token?
24808	PseudoCash 24808 PSEUD	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PseudoCash Coin Details Historical Price Where to buy PseudoCash?
24809	pSHARE 24809 PSHARE	-	-	-	-0.96%	30d -24.69% 60d -76.87% 90d -97.68%	Open $0.00292554 Low $0.00292554 High $0.00292554	- -	-	pSHARE Coin Details Historical Price Where to buy pSHARE?
24810	Pshare 24810 PSHARE	-	0.08%	2.77%	2398423.48%	30d 2475310.19% 60d 2475310.19% 90d 2475310.19%	Open $5,454.73 Low $5,118.34 High $5,454.73	- -	-	Pshare Coin Details Historical Price Where to buy Pshare?
24811	PSIcoin 24811 PSI	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PSIcoin Coin Details Historical Price Where to buy PSIcoin?
24812	Psilocybin 24812 PSY	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Psilocybin Coin Details Markets Historical Price Where to buy Psilocybin?
24813	PSJGlobal 24813 CYCON	-	-	-	14.63%	30d -85.4% 60d -88.81% 90d -92.73%	Open $0.00008062 Low $0.00008062 High $0.00008062	- -	-	PSJGlobal Coin Details Historical Price Where to buy PSJGlobal?
24814	PSSYMONSTR 24814 PSSYMONSTR	-	-	-	-17.02%	30d -11.92% 60d -53.93% 90d -54.17%	Open $0.00040778 Low $0.00040778 High $0.00040778	- -	-	PSSYMONSTR Coin Details Historical Price Where to buy PSSYMONSTR?
24815	pSTAKE Staked ATOM 24815 STKATOM	-	0.28%	-4.42%	-6.34%	30d -6.34% 60d -6.34% 90d -6.34%	Open $11.42 Low $10.93 High $11.49	- -	-	pSTAKE Staked ATOM Coin Details Historical Price Where to buy pSTAKE Staked ATOM?
24816	pSTAKE Staked BNB 24816 STKBNB	-	-	-	-	30d - 60d - 90d -	Open $691.17 Low $691.17 High $691.17	- -	-	pSTAKE Staked BNB Coin Details Historical Price Where to buy pSTAKE Staked BNB?
24817	pSTAKE Staked DYDX 24817 STKDYDX	-	-	-	0.87%	30d 4.88% 60d 3.57% 90d -12.89%	Open $0.97142 Low $0.97142 High $0.97142	- -	-	pSTAKE Staked DYDX Coin Details Historical Price Where to buy pSTAKE Staked DYDX?
24818	pSTAKE Staked HUAHUA 24818 STKHUAHUA	-	-	-	-1.34%	30d -29.51% 60d -19.66% 90d -19.66%	Open $0.00008753 Low $0.00008753 High $0.00008753	- -	-	pSTAKE Staked HUAHUA Coin Details Historical Price Where to buy pSTAKE Staked HUAHUA?
24819	pSTAKE Staked OSMO 24819 STKOSMO	-	-	-2.43%	8.53%	30d -17.31% 60d 12.62% 90d 25.64%	Open $0.509184 Low $0.496802 High $0.518762	- -	-	pSTAKE Staked OSMO Coin Details Historical Price Where to buy pSTAKE Staked OSMO?
24820	pSTAKE Staked STARS 24820 STKSTARS	-	-	-	0.64%	30d -7.12% 60d -25.49% 90d -43.82%	Open $0.012002 Low $0.012002 High $0.012002	- -	-	pSTAKE Staked STARS Coin Details Historical Price Where to buy pSTAKE Staked STARS?
24821	pSwampy 24821 PSWAMP	-	-2.47%	-3.73%	-46.9%	30d -80.72% 60d -89.3% 90d -98.38%	Open $0.056972 Low $0.054923 High $0.056972	- -	-	pSwampy Coin Details Historical Price Where to buy pSwampy?
24822	PSY Coin 24822 PSY	-	-	-	10.89%	30d 10.89% 60d 10.89% 90d 10.89%	Open $0.00043532 Low $0.00039751 High $0.00043532	- -	-	PSY Coin Coin Details Historical Price Where to buy PSY Coin?
24823	Psychic 24823 PSYC	-	-4.98%	-5.27%	-17.57%	30d -64.23% 60d 33.91% 90d -85.13%	Open - Low - High $0.0039999	- -	-	Psychic Coin Details Historical Price Where to buy Psychic?
24824	Psycho 24824 PSYCHO	-	-	-	-0.04%	30d -13.64% 60d -2.56% 90d -99.22%	Open - Low - High -	- -	-	Psycho Coin Details Historical Price Where to buy Psycho?
24825	Psyduck Inu 24825 Psyduck	-	-0.09%	-86.49%	-91.82%	30d -97.29% 60d -97.29% 90d -97.29%	Open $0.00090145 Low $0.00012104 High $0.00090145	- -	-	Psyduck Inu Coin Details Markets Historical Price Where to buy Psyduck Inu?
24826	Psyop 24826 PSYOP	$0.000021	-	-19.97%	-11.16%	30d -39.12% 60d 89.4% 90d 46%	Open $0.00002669 Low $0.00002135 High $0.00002831	- -	-	Psyop Coin Details Historical Price Where to buy Psyop?
24827	PSYOP 24827 PSYOP	-	-	-	-	30d 27.17% 60d -45.44% 90d -61.13%	Open $0.0000008 Low $0.0000008 High $0.0000008	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
24828	PSYOP 24828 PSYOP	-	-	-	-	30d - 60d - 90d -	Open $0.000000027 Low $0.000000027 High $0.000000027	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
24829	PSYOP.BET 24829 PSY	-	-	-	-1.32%	30d -27.78% 60d -39.46% 90d -57.87%	Open $0.000003571 Low $0.000003571 High $0.000003571	- -	-	PSYOP.BET Coin Details Historical Price Where to buy PSYOP.BET?
24830	Pteria 24830 PTERIA	-	-0.23%	380.07%	275.4%	30d 48.43% 60d -78.77% 90d -89.58%	Open $0.129838 Low $0.090222 High $0.129838	- -	-	Pteria Coin Details Historical Price Where to buy Pteria?
24831	pTokens LTC 24831 PLTC	-	-4.83%	-3.28%	-11.64%	30d - 60d - 90d -	Open - Low - High $172.08	- -	-	pTokens LTC Coin Details Historical Price Where to buy pTokens LTC?
24832	PTON 24832 PTON	-	-0.36%	0.54%	7.84%	30d 11.7% 60d 15.73% 90d 78.26%	Open $0.00003578 Low $0.00003428 High $0.0000362	- -	-	PTON Coin Details Historical Price Where to buy PTON?
24833	Pub Finance 24833 PINT	-	-	-	-1.93%	30d -10.26% 60d -1.28% 90d -39.26%	Open $0.250614 Low $0.250614 High $0.250614	- -	-	Pub Finance Coin Details Historical Price Where to buy Pub Finance?
24834	Pube finance 24834 PUBE	-	1.57%	-3.48%	-23.33%	30d 17.72% 60d 52.92% 90d 53.06%	Open - Low - High -	- -	-	Pube finance Coin Details Historical Price Where to buy Pube finance?
24835	PUBLC 24835 PUBLX	-	-	-	0.63%	30d -8.27% 60d -8.78% 90d -8.78%	Open $0.00095103 Low $0.00095103 High $0.00095103	- -	-	PUBLC Coin Details Historical Price Where to buy PUBLC?
24836	Public Index Network / Flo 24836 PIN	-	-	-	-	30d -0.31% 60d -0.31% 90d -0.31%	Open $0.00026428 Low $0.00026428 High $0.00026428	- -	-	Public Index Network / Flo Coin Details Markets Historical Price Where to buy Public Index Network / Flo?
24837	Public Mint 24837 PMINT	-	-	-	-	30d 15.61% 60d -1.86% 90d -53.56%	Open $0.00372893 Low $0.00372893 High $0.00372893	- -	-	Public Mint Coin Details Historical Price Where to buy Public Mint?
24838	Publica 24838 PBL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Publica Coin Details Historical Price Where to buy Publica?
24839	PUBLIQ 24839 PBQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUBLIQ Coin Details Historical Price Where to buy PUBLIQ?
24840	PUBLISH 24840 NEWS	-	-	-	-2.39%	30d -37.61% 60d -61.56% 90d -61.96%	Open $0.00008105 Low $0.00008105 High $0.00008105	- -	-	PUBLISH Coin Details Markets Historical Price Where to buy PUBLISH?
24841	PUBLYTO Token 24841 PUB	-	-0.3%	2.71%	3.26%	30d - 60d - 90d -	Open $0.0002971 Low $0.00029073 High $0.00030664	- -	-	PUBLYTO Token Coin Details Historical Price Where to buy PUBLYTO Token?
24842	PUCCI 24842 PUCCI	-	-	-	-4.58%	30d -26.27% 60d -99.07% 90d -99.07%	Open $0.00000125 Low $0.00000125 High $0.00000125	- -	-	PUCCI Coin Details Historical Price Where to buy PUCCI?
24843	PuddingSwap 24843 PUD	-	-	-	-	30d -42.88% 60d -68.5% 90d -82.81%	Open $0.00050941 Low $0.00050941 High $0.00050941	- -	-	PuddingSwap Coin Details Historical Price Where to buy PuddingSwap?
24844	PUDEL 24844 PD	-	-	-	-	30d -67.6% 60d -54.91% 90d -74.38%	Open $0.000000206 Low $0.000000206 High $0.000000206	- -	-	PUDEL Coin Details Historical Price Where to buy PUDEL?
24845	Pudgy Penguin (Base - pudgypenguin.io) 24845 PENGU	-	-	-3.87%	-4.74%	30d -40.24% 60d -69.94% 90d -69.94%	Open $0.000001332 Low $0.00000128 High $0.000001332	- -	-	Pudgy Penguin (Base - pudgypenguin.io) Coin Details Historical Price Where to buy Pudgy Penguin (Base - pudgypenguin.io)?
24846	Pudgy Penguins (ETH - pudgypenguin.xyz) 24846 PENGU	$0.00000036	-	7.89%	36.04%	30d 26.38% 60d 113.89% 90d 237.22%	Open $0.000000331 Low $0.000000329 High $0.000000355	- -	-	Pudgy Penguins (ETH - pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (ETH - pudgypenguin.xyz)?
24847	Pudgy Penguins (pudgypenguin.xyz) 24847 PENGU	-	10.07%	-82.54%	-82.54%	30d -82.54% 60d -82.54% 90d -82.54%	Open $0.000000992 Low $0.00000015 High $0.000001765	- -	-	Pudgy Penguins (pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (pudgypenguin.xyz)?
24848	Pudgy Pups Club 24848 PUPS	-	2.1%	-35.86%	-99.9%	30d -99.9% 60d -99.9% 90d -99.9%	Open - Low - High -	- -	-	Pudgy Pups Club Coin Details Historical Price Where to buy Pudgy Pups Club?
24849	Pudgy Pups Club (New) 24849 PUPS	-	-	-	0.54%	30d -15.94% 60d -15.66% 90d -22.37%	Open $0.000000138 Low $0.000000138 High $0.000000138	- -	-	Pudgy Pups Club (New) Coin Details Historical Price Where to buy Pudgy Pups Club (New)?
24850	PUF 24850 PUF	-	-	-	0.08%	30d -19.74% 60d -47.71% 90d -89.63%	Open $0.000000861 Low $0.000000861 High $0.000000861	- -	-	PUF Coin Details Historical Price Where to buy PUF?

32.269 Coins Monitored - Page 497 of 646

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.