Market Cap $2.51T
-2.75%
Volume 24h $168.13B
11.39%
BTC % 50.62%
0.11%
ETH % 15.38%
-0.13%
Coins
26.835
+43
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00064232 | $0.00063621 | $0.00066852 | $0.00066515 | - | - |
Apr-23 2024 | $0.000663 | $0.0006604 | $0.00067077 | $0.0006682 | - | - |
Apr-22 2024 | $0.00067142 | $0.000647 | $0.00067142 | $0.00065114 | - | - |
Apr-21 2024 | $0.0006495 | $0.00064479 | $0.00065575 | $0.00064905 | - | - |
Apr-20 2024 | $0.00064894 | $0.00063467 | $0.00065379 | $0.00063537 | - | - |
Apr-19 2024 | $0.00063593 | $0.00060088 | $0.00065446 | $0.00063136 | - | - |
Apr-18 2024 | $0.00063587 | $0.00060925 | $0.00063777 | $0.00061082 | - | - |
Apr-17 2024 | $0.00061378 | $0.00060635 | $0.00064358 | $0.00063792 | - | - |
Apr-16 2024 | $0.0006387 | $0.00061735 | $0.0006387 | $0.00063471 | - | - |
Apr-15 2024 | $0.00063471 | $0.00062831 | $0.00066641 | $0.00065586 | - | - |
Apr-14 2024 | $0.00065706 | $0.00062713 | $0.00065706 | $0.00063504 | - | - |
Apr-13 2024 | $0.00065352 | $0.00062175 | $0.00067759 | $0.0006699 | - | - |
Apr-12 2024 | $0.00066876 | $0.00066799 | $0.00071004 | $0.00070249 | - | - |
Apr-11 2024 | $0.00070054 | $0.00069816 | $0.000711 | $0.00070369 | - | - |
Apr-10 2024 | $0.00070561 | $0.0006763 | $0.0007063 | $0.00069202 | - | - |