Cap Mercato $2.55T
3.26%
Volume 24o $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00063869 | $0.00062731 | $0.00064238 | $0.00062921 | - | - |
May-03 2024 | $0.00063061 | $0.00059063 | $0.00063061 | $0.00059257 | - | - |
May-02 2024 | $0.00059257 | $0.00057359 | $0.00059307 | $0.00058209 | - | - |
May-01 2024 | $0.00057947 | $0.00056763 | $0.00060471 | $0.00060471 | - | - |
Apr-30 2024 | $0.00060463 | $0.00060002 | $0.00064316 | $0.00063836 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062268 | $0.00064071 | $0.00063249 | - | - |
Apr-28 2024 | $0.00062897 | $0.00062897 | $0.00064132 | $0.00063478 | - | - |
Apr-27 2024 | $0.00063401 | $0.00062703 | $0.00063762 | $0.00063762 | - | - |
Apr-26 2024 | $0.00063756 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
Apr-25 2024 | $0.00064592 | $0.00062865 | $0.00065042 | $0.00064367 | - | - |
Apr-24 2024 | $0.00064232 | $0.00063621 | $0.00066852 | $0.00066515 | - | - |
Apr-23 2024 | $0.000663 | $0.0006604 | $0.00067077 | $0.0006682 | - | - |
Apr-22 2024 | $0.00067142 | $0.000647 | $0.00067142 | $0.00065114 | - | - |
Apr-21 2024 | $0.0006495 | $0.00064479 | $0.00065575 | $0.00064905 | - | - |
Apr-20 2024 | $0.00064894 | $0.00063467 | $0.00065379 | $0.00063537 | - | - |