Рыночная кепка $2.57T
3.08%
Объем 24h $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Монеты
26.968
+3
Биржи
885
Последнее обновление
7 секунд тому назад
PRiVCY (PRIV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00063869 | $0.00062731 | $0.00064238 | $0.00062921 | - | - |
| May-03 2024 | $0.00063061 | $0.00059063 | $0.00063061 | $0.00059257 | - | - |
| May-02 2024 | $0.00059257 | $0.00057359 | $0.00059307 | $0.00058209 | - | - |
| May-01 2024 | $0.00057947 | $0.00056763 | $0.00060471 | $0.00060471 | - | - |
| Apr-30 2024 | $0.00060463 | $0.00060002 | $0.00064316 | $0.00063836 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062268 | $0.00064071 | $0.00063249 | - | - |
| Apr-28 2024 | $0.00062897 | $0.00062897 | $0.00064132 | $0.00063478 | - | - |
| Apr-27 2024 | $0.00063401 | $0.00062703 | $0.00063762 | $0.00063762 | - | - |
| Apr-26 2024 | $0.00063756 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
| Apr-25 2024 | $0.00064592 | $0.00062865 | $0.00065042 | $0.00064367 | - | - |
| Apr-24 2024 | $0.00064232 | $0.00063621 | $0.00066852 | $0.00066515 | - | - |
| Apr-23 2024 | $0.000663 | $0.0006604 | $0.00067077 | $0.0006682 | - | - |
| Apr-22 2024 | $0.00067142 | $0.000647 | $0.00067142 | $0.00065114 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064479 | $0.00065575 | $0.00064905 | - | - |
| Apr-20 2024 | $0.00064894 | $0.00063467 | $0.00065379 | $0.00063537 | - | - |