Market Cap $2.72T
0.84%
Volume 24h $264.12B
-23.94%
BTC % 54.82%
-0.09%
ETH % 10.41%
0.67%
Coins
34.489
+4
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24751 |
Parallax Finance
24751
PLX
|
- | - | - | - |
30d
-61.5%
60d
-83.31%
90d
-84.79%
|
Open $0.00802767
Low $0.00802767
High $0.00802767
|
- - | - |
|
||
| 24752 |
Parallel
24752
PARLL
|
$1.2445 | - | 0.98% | 2.43% |
30d
-2.88%
60d
-1.86%
90d
-0.31%
|
Open $1.2324
Low $1.2301
High $1.2444
|
- - | - |
|
||
| 24753 |
Parallel Finance
24753
PARA
|
- | - | - | -45.9% |
30d
-60.03%
60d
-31.3%
90d
27%
|
Open $0.00489224
Low $0.00489224
High $0.00489224
|
- - | - |
|
||
| 24754 |
Parallel Protocol
24754
MIMO
|
$0.001843 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00184282
Low $0.00184282
High $0.00184282
|
- - | - |
|
||
| 24755 |
ParallelChain
24755
XPLL
|
- | - | - | - |
30d
27.69%
60d
1.95%
90d
-31.22%
|
Open $0.00433966
Low $0.00433966
High $0.00433966
|
- - | - |
|
||
| 24756 |
ParallelCoin
24756
DUO
|
- | - | - | - |
30d
24.51%
60d
23.81%
90d
150.69%
|
Open $0.196866
Low $0.196866
High $0.196866
|
- - | - |
|
||
| 24757 |
Param
24757
PARAM
|
- | - | - | -15.61% |
30d
-79.38%
60d
-86.38%
90d
-86.11%
|
Open $0.00008273
Low -
High $0.00008273
|
- - | - |
|
||
| 24758 |
ParamountDax
24758
PRDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24759 |
ParanoiaCoin
24759
PARA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24760 |
Paras
24760
PARAS
|
- | - | - | -0.87% |
30d
43.94%
60d
-49.21%
90d
-49.21%
|
Open $0.00160154
Low $0.00160154
High $0.00160154
|
- - | - |
|
||
| 24761 |
Parasol
24761
PSOL
|
- | - | - | - |
30d
0.04%
60d
52.88%
90d
38.55%
|
Open $0.031986
Low $0.031986
High $0.031986
|
- - | - |
|
||
| 24762 |
Parasset
24762
ASET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.040116
Low $0.040116
High $0.040116
|
- - | - |
|
||
| 24763 |
Paraverse
24763
PRVS
|
- | 0.23% | -15.97% | 12.08% |
30d
12.08%
60d
12.08%
90d
12.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24764 |
Pareto Network
24764
PARETO
|
- | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Open $0.00010501
Low $0.00010501
High $0.00010501
|
- - | - |
|
||
| 24765 |
Parex
24765
PRX
|
- | - | - | 117.34% |
30d
-41.13%
60d
-75.29%
90d
-80.93%
|
Open $0.00100014
Low $0.00100014
High $0.00100014
|
- - | - |
|
||
| 24766 |
Paribu Net
24766
PRB
|
$0.306130 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.306129
Low $0.306129
High $0.306129
|
- - | - |
|
||
| 24767 |
Paricle Technology
24767
PART
|
- | - | - | 6.88% |
30d
5.38%
60d
10.53%
90d
8.02%
|
Open $0.00333575
Low $0.00333575
High $0.00333575
|
- - | - |
|
||
| 24768 |
Pario
24768
PARIO
|
- | - | - | -0.2% |
30d
1.48%
60d
-96.6%
90d
-96.98%
|
Open $0.00002348
Low $0.00002348
High $0.00002348
|
- - | - |
|
||
| 24769 |
Paris Inuton
24769
PRINCESS
|
- | -3.39% | 10.25% | -73.75% |
30d
-
60d
-
90d
-
|
Open $0.000000083
Low $0.00000008
High $0.000000084
|
- - | - |
|
||
| 24770 |
Park Star
24770
P-S-T-A-R
|
- | - | - | 0.06% |
30d
221.65%
60d
236.03%
90d
241.69%
|
Open $0.000003035
Low $0.000003035
High $0.000003035
|
- - | - |
|
||
| 24771 |
ParkCoin
24771
KPK
|
- | 0.16% | 0.46% | 2.56% |
30d
2.38%
60d
-0.13%
90d
-0.84%
|
Open $1.0890
Low $1.0858
High $1.0975
|
- - | - |
|
||
| 24772 |
PARKGENE
24772
GENE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24773 |
Parking Infinity
24773
PARK
|
- | - | - | 0.64% |
30d
6.17%
60d
-5.12%
90d
-77.78%
|
Open $0.00001165
Low $0.00001165
High $0.00001165
|
- - | - |
|
||
| 24774 |
ParkinGo
24774
GOT
|
- | - | - | -1.04% |
30d
-81.11%
60d
-88.26%
90d
-93.85%
|
Open $0.007553
Low $0.007553
High $0.007553
|
- - | - |
|
||
| 24775 |
Parlay
24775
PARLAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24776 |
PARMA Fan Token
24776
PARMA
|
- | - | - | 114.41% |
30d
-35.88%
60d
-42.61%
90d
-85.49%
|
Open $0.00300122
Low $0.00300122
High $0.00300122
|
- - | - |
|
||
| 24777 |
Parma Token
24777
PARMA
|
- | - | - | -2.75% |
30d
-75.95%
60d
-54.41%
90d
-68.11%
|
Open $0.000001891
Low $0.000001891
High $0.000001891
|
- - | - |
|
||
| 24778 |
PARQ
24778
PARQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24779 |
Parrot Egg
24779
IPEGG
|
- | - | - | -3.88% |
30d
-6.66%
60d
9.85%
90d
12.78%
|
Open $0.00044872
Low $0.00044872
High $0.00044872
|
- - | - |
|
||
| 24780 |
Parrot Egg
24780
1PEGG
|
- | - | - | -2.27% |
30d
-6.16%
60d
-90.83%
90d
-91%
|
Open $0.00012403
Low $0.00012403
High $0.00012403
|
- - | - |
|
||
| 24781 |
Parrot Protocol
24781
PRT
|
$0.000027 | - | 1.71% | 1.66% |
30d
15.72%
60d
18.72%
90d
58.06%
|
Open $0.00002605
Low $0.00002605
High $0.0000265
|
- - | - |
|
||
| 24782 |
Parrot USD
24782
PAI
|
- | - | - | -0.03% |
30d
-0.19%
60d
-1.46%
90d
-1.28%
|
Open $0.956783
Low $0.956783
High $0.956783
|
- - | - |
|
||
| 24783 |
ParrotDao
24783
PARR
|
- | - | - | 0.08% |
30d
11.13%
60d
11.05%
90d
-97.78%
|
Open $0.000000129
Low $0.000000129
High $0.000000129
|
- - | - |
|
||
| 24784 |
Parrotly
24784
PBIRB
|
- | - | - | - |
30d
-10.77%
60d
-1.11%
90d
-1.11%
|
Open $0.000000118
Low $0.000000118
High $0.000000118
|
- - | - |
|
||
| 24785 |
Parry Parrot
24785
PARRY
|
- | - | - | - |
30d
-
60d
-16.03%
90d
-25.87%
|
Open $0.00005773
Low $0.00005773
High $0.00005773
|
- - | - |
|
||
| 24786 |
Parsiq Boost
24786
PRQBOOST
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
11.12%
90d
-52.56%
|
Open -
Low -
High $0.00802405
|
- - | - |
|
||
| 24787 |
Partial
24787
PARTIAL
|
- | - | - | -0.36% |
30d
-22.45%
60d
-77.76%
90d
-91.65%
|
Open $0.00444869
Low $0.00444869
High $0.00444869
|
- - | - |
|
||
| 24788 |
PARTY
24788
PARTY
|
- | -0.98% | -6.63% | -37.88% |
30d
-
60d
-
90d
-
|
Open $0.246401
Low $0.230488
High $0.258642
|
- - | - |
|
||
| 24789 |
Party Dice
24789
DICE
|
- | - | - | -18.81% |
30d
-81.38%
60d
-83.96%
90d
-93.72%
|
Open $0.027922
Low $0.027922
High $0.027922
|
- - | - |
|
||
| 24790 |
Party Dog
24790
PDog
|
- | -0.81% | -11.26% | -79.91% |
30d
-79.91%
60d
-79.91%
90d
-79.91%
|
Open $0.00166246
Low $0.00143796
High $0.00171343
|
- - | - |
|
||
| 24791 |
Party Hat
24791
PHAT
|
- | - | - | - |
30d
-17.5%
60d
47.14%
90d
47.14%
|
Open $0.00001363
Low $0.00001363
High $0.00001363
|
- - | - |
|
||
| 24792 |
PartyBoard
24792
PABBSC
|
- | 0.48% | 11.02% | -59.95% |
30d
-59.95%
60d
-59.95%
90d
-59.95%
|
Open $0.00004141
Low $0.00003982
High $0.0000524
|
- - | - |
|
||
| 24793 |
PartyFi
24793
PFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00060327
Low $0.00060327
High $0.00060327
|
- - | - |
|
||
| 24794 |
Pascal Coin
24794
PASC
|
- | - | - | 0.9% |
30d
-4.61%
60d
-3.71%
90d
0.73%
|
Open $0.00119801
Low $0.00119801
High $0.00119801
|
- - | - |
|
||
| 24795 |
Pascal Lite
24795
PASL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24796 |
Pascal Protocol
24796
PASC
|
- | - | - | -1.92% |
30d
-67.21%
60d
-67.21%
90d
-67.21%
|
Open $1.4649
Low $1.4649
High $1.4649
|
- - | - |
|
||
| 24797 |
Passage
24797
PASG
|
$0.000149 | - | 1.39% | 5.92% |
30d
-15.05%
60d
-5.83%
90d
-40.93%
|
Open $0.00014655
Low $0.00014655
High $0.00015323
|
- - | - |
|
||
| 24798 |
Passive Coin
24798
PAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24799 |
Passive Income
24799
PSICM
|
- | - | - | -17.81% |
30d
-27.16%
60d
-27.16%
90d
-27.16%
|
Open $5.060
Low $5.060
High $5.060
|
- - | - |
|
||
| 24800 |
Passive Token
24800
PASSIVE
|
- | - | - | -4.91% |
30d
-39.11%
60d
-40.3%
90d
-55.56%
|
Open $0.13449
Low $0.13449
High $0.13449
|
- - | - |
|
34.489 Coins Monitored - Page
496 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.