Market Cap $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Coins 26.158 +16
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-11 2021 $0.035921 $0.035669 $0.035986 $0.035725 - $10,228,423
Oct-10 2021 $0.035727 $0.035703 $0.035939 $0.035888 - $10,173,257
Oct-09 2021 $0.035892 $0.035825 $0.035966 $0.035855 - $10,220,058
Oct-08 2021 $0.035851 $0.035832 $0.036022 $0.03589 - $10,208,396
Oct-07 2021 $0.035889 $0.035763 $0.035981 $0.03591 - $10,219,292
Oct-06 2021 $0.035919 $0.035541 $0.035945 $0.035758 - $10,227,880
Oct-05 2021 $0.035758 $0.035501 $0.035787 $0.035517 - $10,182,108
Oct-04 2021 $0.035519 $0.035363 $0.035602 $0.035557 - $10,113,800
Oct-03 2021 $0.035557 $0.035455 $0.03566 $0.035516 - $10,124,694
Oct-02 2021 $0.035523 $0.035347 $0.035622 $0.035415 - $10,115,114
Oct-01 2021 $0.035416 $0.034906 $0.035452 $0.034942 - $10,084,649
Sep-30 2021 $0.034943 $0.034696 $0.034997 $0.034713 - $9,949,848
Sep-29 2021 $0.03471 $0.034609 $0.034853 $0.034645 - $9,883,514
Sep-28 2021 $0.034641 $0.034627 $0.034894 $0.034836 - $9,863,801
Sep-27 2021 $0.034834 $0.034833 $0.035173 $0.035024 - $9,918,942

Historical and market price analysis of PressOne (PRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1342 days, from day 07-26-2020.