Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00171015 | $0.00169824 | $0.00171062 | $0.00169824 | $16 | - |
Apr-24 2024 | $0.0016981 | $0.0016981 | $0.0018086 | $0.00177933 | $947 | - |
Apr-23 2024 | $0.00181467 | $0.00175107 | $0.00181992 | $0.00178355 | $614 | - |
Apr-22 2024 | $0.00178318 | $0.00175097 | $0.00189313 | $0.00175235 | $854 | - |
Apr-21 2024 | $0.00175163 | $0.00175163 | $0.00184891 | $0.00182663 | $1,970 | - |
Apr-20 2024 | $0.0018309 | $0.00175171 | $0.00185496 | $0.00175188 | $210 | - |
Apr-19 2024 | $0.0017273 | $0.00167011 | $0.00173896 | $0.00170452 | $863 | - |
Apr-18 2024 | $0.00170265 | $0.00170265 | $0.00178472 | $0.00173825 | $4,474 | - |
Apr-17 2024 | $0.00174886 | $0.00168208 | $0.00176265 | $0.00168208 | $4,424 | - |
Apr-16 2024 | $0.00169066 | $0.00165783 | $0.00172224 | $0.00165901 | $1,940 | - |
Apr-15 2024 | $0.0016573 | $0.00155886 | $0.00176238 | $0.00156029 | $384 | - |
Apr-14 2024 | $0.00157764 | $0.00157764 | $0.00176356 | $0.00163839 | $2,001 | - |
Apr-13 2024 | $0.00161615 | $0.00160779 | $0.00167508 | $0.00161006 | $8,537 | - |
Apr-12 2024 | $0.0016093 | $0.0016093 | $0.00183563 | $0.00183563 | $3,679 | - |
Apr-11 2024 | $0.00172288 | $0.00166931 | $0.00186845 | $0.001829 | $3,268 | - |