시가총액 $2.34T
-4.86%
볼륨 24시간 $180.27B
23.55%
BTC % 50.72%
0%
ETH % 15.63%
-1.21%
코인
26.905
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.001739 | $0.00173781 | $0.00190016 | $0.00190016 | $8,626 | - |
| Apr-28 2024 | $0.00191114 | $0.00174934 | $0.00226633 | $0.00177841 | $4,843 | - |
| Apr-27 2024 | $0.00177844 | $0.00170889 | $0.00178631 | $0.00178631 | $659 | - |
| Apr-26 2024 | $0.00171951 | $0.00170958 | $0.00172081 | $0.00170958 | $2 | - |
| Apr-25 2024 | $0.00171015 | $0.00169824 | $0.00171062 | $0.00169824 | $16 | - |
| Apr-24 2024 | $0.0016981 | $0.0016981 | $0.0018086 | $0.00177933 | $947 | - |
| Apr-23 2024 | $0.00181467 | $0.00175107 | $0.00181992 | $0.00178355 | $614 | - |
| Apr-22 2024 | $0.00178318 | $0.00175097 | $0.00189313 | $0.00175235 | $854 | - |
| Apr-21 2024 | $0.00175163 | $0.00175163 | $0.00184891 | $0.00182663 | $1,970 | - |
| Apr-20 2024 | $0.0018309 | $0.00175171 | $0.00185496 | $0.00175188 | $210 | - |
| Apr-19 2024 | $0.0017273 | $0.00167011 | $0.00173896 | $0.00170452 | $863 | - |
| Apr-18 2024 | $0.00170265 | $0.00170265 | $0.00178472 | $0.00173825 | $4,474 | - |
| Apr-17 2024 | $0.00174886 | $0.00168208 | $0.00176265 | $0.00168208 | $4,424 | - |
| Apr-16 2024 | $0.00169066 | $0.00165783 | $0.00172224 | $0.00165901 | $1,940 | - |
| Apr-15 2024 | $0.0016573 | $0.00155886 | $0.00176238 | $0.00156029 | $384 | - |