Cap Marché $2.47T
-2.82%
Volume 24h $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monnaies
27.017
+34
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Primas (PST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00176494 | $0.00171434 | $0.00179961 | $0.00178631 | $859 | - |
| May-05 2024 | $0.00178269 | $0.00169679 | $0.00183324 | $0.00175876 | $777 | - |
| May-04 2024 | $0.00175766 | $0.00169448 | $0.0018255 | $0.00169514 | $14 | - |
| May-03 2024 | $0.00169492 | $0.0016932 | $0.00191266 | $0.00190954 | $22 | - |
| May-02 2024 | $0.00190954 | $0.00161052 | $0.00200835 | $0.00161052 | $6,761 | - |
| May-01 2024 | $0.00161035 | $0.00155709 | $0.00173709 | $0.00169491 | $5,806 | - |
| Apr-30 2024 | $0.00164518 | $0.00162805 | $0.00174504 | $0.00174107 | $8,769 | - |
| Apr-29 2024 | $0.001739 | $0.00173781 | $0.00190016 | $0.00190016 | $8,626 | - |
| Apr-28 2024 | $0.00191114 | $0.00174934 | $0.00226633 | $0.00177841 | $4,843 | - |
| Apr-27 2024 | $0.00177844 | $0.00170889 | $0.00178631 | $0.00178631 | $659 | - |
| Apr-26 2024 | $0.00171951 | $0.00170958 | $0.00172081 | $0.00170958 | $2 | - |
| Apr-25 2024 | $0.00171015 | $0.00169824 | $0.00171062 | $0.00169824 | $16 | - |
| Apr-24 2024 | $0.0016981 | $0.0016981 | $0.0018086 | $0.00177933 | $947 | - |
| Apr-23 2024 | $0.00181467 | $0.00175107 | $0.00181992 | $0.00178355 | $614 | - |
| Apr-22 2024 | $0.00178318 | $0.00175097 | $0.00189313 | $0.00175235 | $854 | - |