Cap Mercado $2.27T
-2.77%
Volume 24h $212.51B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Primas (PST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00161035 | $0.00155709 | $0.00173709 | $0.00169491 | $5,806 | - |
| Apr-30 2024 | $0.00164518 | $0.00162805 | $0.00174504 | $0.00174107 | $8,769 | - |
| Apr-29 2024 | $0.001739 | $0.00173781 | $0.00190016 | $0.00190016 | $8,626 | - |
| Apr-28 2024 | $0.00191114 | $0.00174934 | $0.00226633 | $0.00177841 | $4,843 | - |
| Apr-27 2024 | $0.00177844 | $0.00170889 | $0.00178631 | $0.00178631 | $659 | - |
| Apr-26 2024 | $0.00171951 | $0.00170958 | $0.00172081 | $0.00170958 | $2 | - |
| Apr-25 2024 | $0.00171015 | $0.00169824 | $0.00171062 | $0.00169824 | $16 | - |
| Apr-24 2024 | $0.0016981 | $0.0016981 | $0.0018086 | $0.00177933 | $947 | - |
| Apr-23 2024 | $0.00181467 | $0.00175107 | $0.00181992 | $0.00178355 | $614 | - |
| Apr-22 2024 | $0.00178318 | $0.00175097 | $0.00189313 | $0.00175235 | $854 | - |
| Apr-21 2024 | $0.00175163 | $0.00175163 | $0.00184891 | $0.00182663 | $1,970 | - |
| Apr-20 2024 | $0.0018309 | $0.00175171 | $0.00185496 | $0.00175188 | $210 | - |
| Apr-19 2024 | $0.0017273 | $0.00167011 | $0.00173896 | $0.00170452 | $863 | - |
| Apr-18 2024 | $0.00170265 | $0.00170265 | $0.00178472 | $0.00173825 | $4,474 | - |
| Apr-17 2024 | $0.00174886 | $0.00168208 | $0.00176265 | $0.00168208 | $4,424 | - |