Market Cap $2.03T
-1.79%
Volume 24h $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24651 |
Pornstar
24651
STAR
|
- | 0.66% | -0.54% | -92.61% |
30d
-92.98%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24652 |
PornVerse
24652
PVERSE
|
- | -0.52% | -86.11% | -84.73% |
30d
-84.73%
60d
-81.23%
90d
-84.57%
|
Open $0.0004082
Low $0.00005399
High $0.0004276
|
- - | - |
|
||
| 24653 |
Port AI
24653
POAI
|
- | - | - | - |
30d
-39.56%
60d
-39.62%
90d
-71.73%
|
Open $0.00001658
Low $0.00001658
High $0.00001658
|
- - | - |
|
||
| 24654 |
Port Finance
24654
PORT
|
$0.004224 | - | 3.45% | - |
30d
0.0894%
60d
15.3843%
90d
38.1118%
|
Open $0.00454487
Low $0.00442141
High $0.00457404
|
$467.00 - | $150.47K |
|
||
| 24655 |
Port of DeFi Network
24655
PDF
|
- | - | - | -0.02% |
30d
0.05%
60d
-0.14%
90d
0.05%
|
Open $0.113044
Low $0.113044
High $0.113044
|
- - | - |
|
||
| 24656 |
Port3 Network
24656
PORT3
|
- | - | -2.45% | - |
30d
-34.1654%
60d
-65.5758%
90d
-81.9066%
|
Open $0.00091244
Low $0.00087726
High $0.00091244
|
- - | - |
|
||
| 24657 |
Porta - Kianite Finance
24657
KIAN
|
- | - | -0.01% | -0.08% |
30d
-6.57%
60d
-0.07%
90d
720.97%
|
Open $0.00059985
Low $0.0005993
High $0.0005999
|
- - | - |
|
||
| 24658 |
Portability
24658
POB
|
- | - | - | 0.19% |
30d
-63.85%
60d
24.74%
90d
7.62%
|
Open $0.000006217
Low $0.000006217
High $0.000006217
|
- - | - |
|
||
| 24659 |
Portal (IOU)
24659
PORTAL
|
- | -1.45% | -4.19% | -18.12% |
30d
-28.83%
60d
-68.86%
90d
-68.86%
|
Open $1.6665
Low $1.6036
High $1.6979
|
- - | - |
|
||
| 24660 |
Portal Network
24660
POE
|
- | - | - | -6.99% |
30d
-20.01%
60d
-42.78%
90d
-48.28%
|
Open $0.306174
Low $0.306174
High $0.306174
|
- - | - |
|
||
| 24661 |
Portify
24661
PFY
|
- | - | - | - |
30d
-13.66%
60d
-13.66%
90d
-13.66%
|
Open $0.000004007
Low $0.000004007
High $0.000004007
|
- - | - |
|
||
| 24662 |
Portion
24662
PRT
|
$0.000068 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$0 - | $32.37K |
|
||
| 24663 |
Portuma
24663
POR
|
- | 0.13% | 1.35% | - |
30d
-1.6582%
60d
-15.0847%
90d
-5.5646%
|
Open $0.00008061
Low $0.0000805
High $0.00008269
|
- - | - |
|
||
| 24664 |
PoSciDonDAO
24664
SCI
|
- | - | 3.12% | - |
30d
-7.6933%
60d
5.9053%
90d
-12.0002%
|
Open $0.053943
Low $0.053943
High $0.056028
|
- - | - |
|
||
| 24665 |
Poseidon
24665
PSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24666 |
Poseidon Chain
24666
PCCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24667 |
Poseidon Foundation
24667
OCEANT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24668 |
Poseidon Network
24668
QQQ
|
- | - | - | - |
30d
-0.25%
60d
88.48%
90d
-45.01%
|
Open $0.00292721
Low $0.00292721
High $0.00292721
|
- - | - |
|
||
| 24669 |
Poseidon Quark
24669
POSQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24670 |
Poseidon Token
24670
POS
|
- | - | - | -0.12% |
30d
-30.45%
60d
-72.72%
90d
-96.99%
|
Open $0.000007892
Low $0.000007892
High $0.000007892
|
- - | - |
|
||
| 24671 |
PosEx
24671
PEX
|
$0.004552 | - | - | - |
30d
-
60d
-15.9497%
90d
-15.9497%
|
Open $0.00301656
Low $0.00301656
High $0.00301656
|
$0 - | $11.17K |
|
||
| 24672 |
PoSH4D
24672
P4D
|
- | - | - | -0.5% |
30d
-63.35%
60d
-99.12%
90d
-99.13%
|
Open $0.00004185
Low $0.00004185
High $0.00004185
|
- - | - |
|
||
| 24673 |
Position Exchange
24673
POSI
|
- | -0.9% | 0.97% | - |
30d
2.5948%
60d
15.5363%
90d
13.5489%
|
Open $0.00155879
Low $0.00155605
High $0.00158566
|
- - | - |
|
||
| 24674 |
Positron
24674
TRON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24675 |
Posschain
24675
POSS
|
- | - | - | - |
30d
5.56%
60d
-56.84%
90d
-54.1%
|
Open $0.00015655
Low $0.00015655
High $0.00015655
|
- - | - |
|
||
| 24676 |
Posscoin
24676
POSS
|
- | 24.57% | 2% | -10% |
30d
-16.63%
60d
0.53%
90d
7.4%
|
Open $0.00003798
Low $0.0000311
High $0.00003874
|
- - | - |
|
||
| 24677 |
PostCoin
24677
POST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00115313
Low $0.00115313
High $0.00115313
|
- - | - |
|
||
| 24678 |
POSTHUMAN
24678
PHMN
|
- | - | - | - |
30d
9.38%
60d
-23.92%
90d
-34.49%
|
Open $27.31
Low $27.31
High $27.31
|
- - | - |
|
||
| 24679 |
PoSToken
24679
POS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24680 |
PoSW Coin
24680
POSW
|
- | - | - | - |
30d
-
60d
-18.4101%
90d
-18.4101%
|
Open $0.00075745
Low $0.00075745
High $0.00075745
|
- - | - |
|
||
| 24681 |
Potato
24681
POTATO
|
- | - | - | - |
30d
-18.93%
60d
-28.88%
90d
-19.78%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 24682 |
PotCoin
24682
POT
|
- | -0.01% | -0.09% | - |
30d
10.2735%
60d
-26.1109%
90d
-6.8962%
|
Open $0.00077103
Low $0.00076805
High $0.00077103
|
- - | - |
|
||
| 24683 |
POTENT
24683
PTT
|
- | - | - | 10.19% |
30d
30.57%
60d
-33.89%
90d
-7.71%
|
Open $0.00006543
Low $0.00006543
High $0.00006543
|
- - | - |
|
||
| 24684 |
Potentiam
24684
PTM
|
- | - | - | - |
30d
-
60d
-49.99%
90d
-80%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 24685 |
Potion 404
24685
P404
|
- | - | - | - |
30d
-43.65%
60d
-75.1%
90d
-76.75%
|
Open $0.686123
Low $0.686123
High $0.686123
|
- - | - |
|
||
| 24686 |
Potion Brew Finance
24686
BREW
|
- | - | - | -1.02% |
30d
0.83%
60d
0.83%
90d
0.83%
|
Open $0.00000099
Low $0.00000099
High $0.00000099
|
- - | - |
|
||
| 24687 |
POTTER
24687
POTTER
|
- | - | - | - |
30d
-32.78%
60d
-76.14%
90d
-82.13%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24688 |
Pou
24688
POU
|
- | -6.46% | -6.46% | - |
30d
4.7729%
60d
9.8952%
90d
1.8526%
|
Open $0.00014567
Low $0.00013626
High $0.00014567
|
- - | - |
|
||
| 24689 |
poundtoken
24689
1GBP
|
- | - | - | -22.43% |
30d
-28.6%
60d
-27.39%
90d
-29.59%
|
Open $0.9075
Low $0.9075
High $0.9075
|
- - | - |
|
||
| 24690 |
Poupe
24690
POUPE
|
- | - | - | 1.83% |
30d
-19.09%
60d
-46%
90d
-66.2%
|
Open $0.000001502
Low $0.000001502
High $0.000001502
|
- - | - |
|
||
| 24691 |
Pouwifhat
24691
POU
|
- | - | - | - |
30d
-5.5112%
60d
13.9617%
90d
10.6334%
|
Open $0.00001376
Low $0.00001374
High $0.00001376
|
- - | - |
|
||
| 24692 |
POV Chain
24692
$POVCHAIN
|
- | - | - | 4.94% |
30d
-0.9%
60d
45.07%
90d
-63.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24693 |
Povel Durev
24693
DUREV
|
- | 3.59% | 1.04% | - |
30d
-27.3351%
60d
108.2202%
90d
95.7908%
|
Open $0.00876211
Low $0.00858455
High $0.00901557
|
- - | - |
|
||
| 24694 |
POVR
24694
PPOVR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24695 |
Powabit
24695
POWA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003883
Low $0.00003883
High $0.00003883
|
- - | - |
|
||
| 24696 |
PowBlocks
24696
XPB
|
- | - | - | - |
30d
-0.41%
60d
-96.19%
90d
-98.55%
|
Open $0.00212627
Low $0.00212627
High $0.00212627
|
- - | - |
|
||
| 24697 |
POWER
24697
PWR
|
- | - | - | - |
30d
-15.48%
60d
-65.97%
90d
-70.91%
|
Open $0.0002693
Low $0.0002693
High $0.0002693
|
- - | - |
|
||
| 24698 |
Power Block
24698
POW
|
- | 4.44% | -12.53% | -12.09% |
30d
-
60d
-
90d
-
|
Open $0.00003557
Low $0.00003525
High $0.00003775
|
- - | - |
|
||
| 24699 |
Power Cash
24699
PRCH
|
- | - | - | -0.01% |
30d
0.17%
60d
-33.93%
90d
-48.38%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 24700 |
Power Crypto World
24700
PCW
|
- | - | - | -13.25% |
30d
-59.63%
60d
-64.02%
90d
-90.77%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
34.665 Coins Monitored - Page
494 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.