CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
24651	Poseidon Foundation 24651 OCEANT	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Poseidon Foundation Coin Details Historical Price
24652	Poseidon Network 24652 QQQ	-	-	-	-	30d -0.25% 60d 88.48% 90d -45.01%	Open $0.00292721 Low $0.00292721 High $0.00292721	- -	-	Poseidon Network Coin Details Markets Historical Price
24653	Poseidon Quark 24653 POSQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Poseidon Quark Coin Details Historical Price
24654	Poseidon Token 24654 POS	-	-	-	-0.12%	30d -30.45% 60d -72.72% 90d -96.99%	Open $0.000007892 Low $0.000007892 High $0.000007892	- -	-	Poseidon Token Coin Details Historical Price
24655	PosEx 24655 PEX	-	-	-	-	30d - 60d -15.9497% 90d -15.9497%	Open $0.00301656 Low $0.00301656 High $0.00301656	- -	-	PosEx Coin Details Markets Historical Price
24656	PoSH4D 24656 P4D	-	-	-	-0.5%	30d -63.35% 60d -99.12% 90d -99.13%	Open $0.00004185 Low $0.00004185 High $0.00004185	- -	-	PoSH4D Coin Details Historical Price
24657	Position Exchange 24657 POSI	-	-0.9%	0.97%	-	30d 2.5948% 60d 15.5363% 90d 13.5489%	Open $0.00155879 Low $0.00155605 High $0.00158566	- -	-	Position Exchange Coin Details Historical Price
24658	Positron 24658 TRON	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Positron Coin Details Historical Price
24659	Posschain 24659 POSS	-	-	-	-	30d 5.56% 60d -56.84% 90d -54.1%	Open $0.00015655 Low $0.00015655 High $0.00015655	- -	-	Posschain Coin Details Historical Price
24660	Posscoin 24660 POSS	-	24.57%	2%	-10%	30d -16.63% 60d 0.53% 90d 7.4%	Open $0.00003798 Low $0.0000311 High $0.00003874	- -	-	Posscoin Coin Details Historical Price
24661	PostCoin 24661 POST	-	-	-	-	30d - 60d - 90d -	Open $0.00115313 Low $0.00115313 High $0.00115313	- -	-	PostCoin Coin Details Markets Historical Price
24662	POSTHUMAN 24662 PHMN	-	-	-	-	30d 9.38% 60d -23.92% 90d -34.49%	Open $27.31 Low $27.31 High $27.31	- -	-	POSTHUMAN Coin Details Historical Price
24663	PoSToken 24663 POS	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PoSToken Coin Details Historical Price
24664	PoSW Coin 24664 POSW	-	-	-	-	30d - 60d -18.4101% 90d -18.4101%	Open $0.00075745 Low $0.00075745 High $0.00075745	- -	-	PoSW Coin Coin Details Markets Historical Price
24665	Potato 24665 POTATO	-	-	-	-	30d -18.93% 60d -28.88% 90d -19.78%	Open $0.0000000109 Low $0.0000000109 High $0.0000000109	- -	-	Potato Coin Details Historical Price
24666	PotCoin 24666 POT	-	-0.01%	-0.09%	-	30d 10.2735% 60d -26.1109% 90d -6.8962%	Open $0.00077103 Low $0.00076805 High $0.00077103	- -	-	PotCoin Coin Details Markets Historical Price
24667	POTENT 24667 PTT	-	-	-	10.19%	30d 30.57% 60d -33.89% 90d -7.71%	Open $0.00006543 Low $0.00006543 High $0.00006543	- -	-	POTENT Coin Details Historical Price
24668	Potentiam 24668 PTM	-	-	-	-	30d - 60d -49.99% 90d -80%	Open $0.00001 Low $0.00001 High $0.00001	- -	-	Potentiam Coin Details Markets Historical Price
24669	Potion 404 24669 P404	-	-	-	-	30d -43.65% 60d -75.1% 90d -76.75%	Open $0.686123 Low $0.686123 High $0.686123	- -	-	Potion 404 Coin Details Historical Price
24670	Potion Brew Finance 24670 BREW	-	-	-	-1.02%	30d 0.83% 60d 0.83% 90d 0.83%	Open $0.00000099 Low $0.00000099 High $0.00000099	- -	-	Potion Brew Finance Coin Details Historical Price
24671	POTTER 24671 POTTER	-	-	-	-	30d -32.78% 60d -76.14% 90d -82.13%	Open $0.000000001 Low $0.000000001 High $0.000000001	- -	-	POTTER Coin Details Historical Price
24672	Pou 24672 POU	-	-6.46%	-6.46%	-	30d 4.7729% 60d 9.8952% 90d 1.8526%	Open $0.00014567 Low $0.00013626 High $0.00014567	- -	-	Pou Coin Details Historical Price
24673	poundtoken 24673 1GBP	-	-	-	-22.43%	30d -28.6% 60d -27.39% 90d -29.59%	Open $0.9075 Low $0.9075 High $0.9075	- -	-	poundtoken Coin Details Historical Price
24674	Poupe 24674 POUPE	-	-	-	1.83%	30d -19.09% 60d -46% 90d -66.2%	Open $0.000001502 Low $0.000001502 High $0.000001502	- -	-	Poupe Coin Details Historical Price
24675	Pouwifhat 24675 POU	-	-	-	-	30d -5.5112% 60d 13.9617% 90d 10.6334%	Open $0.00001376 Low $0.00001374 High $0.00001376	- -	-	Pouwifhat Coin Details Historical Price
24676	POV Chain 24676 $POVCHAIN	-	-	-	4.94%	30d -0.9% 60d 45.07% 90d -63.02%	Open - Low - High -	- -	-	POV Chain Coin Details Historical Price
24677	Povel Durev 24677 DUREV	-	3.59%	1.04%	-	30d -27.3351% 60d 108.2202% 90d 95.7908%	Open $0.00876211 Low $0.00858455 High $0.00901557	- -	-	Povel Durev Coin Details Historical Price
24678	POVR 24678 PPOVR	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	POVR Coin Details Historical Price
24679	Powabit 24679 POWA	-	-	-	-	30d - 60d - 90d -	Open $0.00003883 Low $0.00003883 High $0.00003883	- -	-	Powabit Coin Details Historical Price
24680	PowBlocks 24680 XPB	-	-	-	-	30d -0.41% 60d -96.19% 90d -98.55%	Open $0.00212627 Low $0.00212627 High $0.00212627	- -	-	PowBlocks Coin Details Historical Price
24681	POWER 24681 PWR	-	-	-	-	30d -15.48% 60d -65.97% 90d -70.91%	Open $0.0002693 Low $0.0002693 High $0.0002693	- -	-	POWER Coin Details Historical Price
24682	Power Block 24682 POW	-	4.44%	-12.53%	-12.09%	30d - 60d - 90d -	Open $0.00003557 Low $0.00003525 High $0.00003775	- -	-	Power Block Coin Details Historical Price
24683	Power Cash 24683 PRCH	-	-	-	-0.01%	30d 0.17% 60d -33.93% 90d -48.38%	Open $0.000000008 Low $0.000000008 High $0.000000008	- -	-	Power Cash Coin Details Historical Price
24684	Power Crypto World 24684 PCW	-	-	-	-13.25%	30d -59.63% 60d -64.02% 90d -90.77%	Open $0.000000006000000000000001 Low $0.000000006000000000000001 High $0.000000006000000000000001	- -	-	Power Crypto World Coin Details Historical Price
24685	Power Index Pool Token 24685 PIPT	-	-	-	-4.56%	30d -12.22% 60d -0.12% 90d 49.15%	Open $0.843585 Low $0.843585 High $0.843585	- -	-	Power Index Pool Token Coin Details Historical Price
24686	POWER MARKET 24686 PMT	-	-	-	-	30d -19.88% 60d -33.5% 90d -72.28%	Open $0.00001733 Low $0.00001733 High $0.00001733	- -	-	POWER MARKET Coin Details Historical Price
24687	Power Nodes 24687 POWER	-	-0.19%	-0.06%	-99.61%	30d -99.68% 60d -99.75% 90d -99.82%	Open $0.00060895 Low $0.00060851 High $0.00062394	- -	-	Power Nodes Coin Details Historical Price
24688	Power Of Deep Ocean 24688 PODO	-	-	-	-	30d 108.31% 60d -42.71% 90d -9.81%	Open $0.00012326 Low $0.00012326 High $0.00012326	- -	-	Power Of Deep Ocean Coin Details Historical Price
24689	Power of people 24689 POP	-	-	-	-0.21%	30d -14.45% 60d 4.31% 90d 76.39%	Open $0.00020577 Low $0.00020577 High $0.00020577	- -	-	Power of people Coin Details Historical Price
24690	Power Protocol 24690 POWERPROTOCO1	-	0.2%	0.25%	-	30d -12.7477% 60d -23.2523% 90d -37.3188%	Open $0.075226 Low $0.075226 High $0.078201	- -	-	Power Protocol Coin Details Historical Price
24691	Power Protocol 24691 PWR	-	-	-	0.53%	30d 17.96% 60d -8.84% 90d 59.28%	Open $131.22 Low $131.22 High $131.22	- -	-	Power Protocol Coin Details Historical Price
24692	PowerADA 24692 POW	-	1.47%	-0.74%	71.82%	30d -8.77% 60d -8.77% 90d -8.77%	Open $0.000005731 Low $0.000005678 High $0.000006088	- -	-	PowerADA Coin Details Markets Historical Price
24693	PowerBalt 24693 PWRB	-	-	-	0.02%	30d 2.12% 60d -60.98% 90d -95.99%	Open $0.015341 Low $0.015341 High $0.015341	- -	-	PowerBalt Coin Details Markets Historical Price
24694	PowerCoin 24694 PWR	-	-	-	-0.26%	30d -3.86% 60d -10.1% 90d 33.12%	Open $0.00003147 Low $0.00003147 High $0.00003147	- -	-	PowerCoin Coin Details Markets Historical Price
24695	PowerInu 24695 POWERINU	-	-0.34%	-7.14%	-44.1%	30d -44.1% 60d -44.1% 90d -44.1%	Open $0.000000359 Low $0.00000035 High $0.000000359	- -	-	PowerInu Coin Details Historical Price
24696	Powerloom 24696 POWER	-	-	-	-	30d 0.9578% 60d 12.2025% 90d -99.8172%	Open $0.00057069 Low $0.00057069 High $0.00057069	- -	-	Powerloom Coin Details Historical Price
24697	PowerPool 24697 CVP	-	-	3.95%	-	30d -10.1495% 60d -5.3088% 90d -97.6603%	Open $0.002092 Low $0.002092 High $0.00219137	- -	-	PowerPool Coin Details Historical Price
24698	PowerSnookerCoin 24698 PSC	-	-	-	-7.97%	30d -2.8% 60d -25.21% 90d -54.01%	Open $0.0068542 Low $0.0068542 High $0.0068542	- -	-	PowerSnookerCoin Coin Details Historical Price
24699	PowerZilla 24699 POWERZILLA	-	-0.62%	-11.53%	-42.3%	30d -42.3% 60d -42.3% 90d -42.3%	Open - Low - High -	- -	-	PowerZilla Coin Details Historical Price
24700	Powpad 24700 PP	-	-	-	-5.23%	30d -75.65% 60d -59.82% 90d -59.82%	Open $0.00002723 Low $0.00002723 High $0.00002723	- -	-	Powpad Coin Details Historical Price

34.665 Coins Monitored - Page 494 of 694

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.