Market Cap $2.08T 1.98%
Volume 24h $80.28B 5.84%
BTC % 57.9482% 0.39%
ETH % 9.38451% 0.66%
Coins 34.665
Exchanges 204
Live

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24651 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24652 - - - -
30d -0.25%
60d 88.48%
90d -45.01%
Open $0.00292721
Low $0.00292721
High $0.00292721
- - -
24653
Poseidon Quark
Poseidon Quark
24653
POSQ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24654 - - - -0.12%
30d -30.45%
60d -72.72%
90d -96.99%
Open $0.000007892
Low $0.000007892
High $0.000007892
- - -
24655
PosEx
PosEx
24655
PEX
- - - -
30d -
60d -15.9497%
90d -15.9497%
Open $0.00301656
Low $0.00301656
High $0.00301656
- - -
24656
PoSH4D
PoSH4D
24656
P4D
- - - -0.5%
30d -63.35%
60d -99.12%
90d -99.13%
Open $0.00004185
Low $0.00004185
High $0.00004185
- - -
24657 - -0.9% 0.97% -
30d 2.5948%
60d 15.5363%
90d 13.5489%
Open $0.00155879
Low $0.00155605
High $0.00158566
- - -
24658
Positron
Positron
24658
TRON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24659
Posschain
Posschain
24659
POSS
- - - -
30d 5.56%
60d -56.84%
90d -54.1%
Open $0.00015655
Low $0.00015655
High $0.00015655
- - -
24660
Posscoin
Posscoin
24660
POSS
- 24.57% 2% -10%
30d -16.63%
60d 0.53%
90d 7.4%
Open $0.00003798
Low $0.0000311
High $0.00003874
- - -
24661
PostCoin
PostCoin
24661
POST
- - - -
30d -
60d -
90d -
Open $0.00115313
Low $0.00115313
High $0.00115313
- - -
24662
POSTHUMAN
POSTHUMAN
24662
PHMN
- - - -
30d 9.38%
60d -23.92%
90d -34.49%
Open $27.31
Low $27.31
High $27.31
- - -
24663
PoSToken
PoSToken
24663
POS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24664
PoSW Coin
PoSW Coin
24664
POSW
- - - -
30d -
60d -18.4101%
90d -18.4101%
Open $0.00075745
Low $0.00075745
High $0.00075745
- - -
24665
Potato
Potato
24665
POTATO
- - - -
30d -18.93%
60d -28.88%
90d -19.78%
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
- - -
24666
PotCoin
PotCoin
24666
POT
- -0.01% -0.09% -
30d 10.2735%
60d -26.1109%
90d -6.8962%
Open $0.00077103
Low $0.00076805
High $0.00077103
- - -
24667
POTENT
POTENT
24667
PTT
- - - 10.19%
30d 30.57%
60d -33.89%
90d -7.71%
Open $0.00006543
Low $0.00006543
High $0.00006543
- - -
24668
Potentiam
Potentiam
24668
PTM
- - - -
30d -
60d -49.99%
90d -80%
Open $0.00001
Low $0.00001
High $0.00001
- - -
24669
Potion 404
Potion 404
24669
P404
- - - -
30d -43.65%
60d -75.1%
90d -76.75%
Open $0.686123
Low $0.686123
High $0.686123
- - -
24670 - - - -1.02%
30d 0.83%
60d 0.83%
90d 0.83%
Open $0.00000099
Low $0.00000099
High $0.00000099
- - -
24671
POTTER
POTTER
24671
POTTER
- - - -
30d -32.78%
60d -76.14%
90d -82.13%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
24672
Pou
Pou
24672
POU
- -6.46% -6.46% -
30d 4.7729%
60d 9.8952%
90d 1.8526%
Open $0.00014567
Low $0.00013626
High $0.00014567
- - -
24673
poundtoken
poundtoken
24673
1GBP
- - - -22.43%
30d -28.6%
60d -27.39%
90d -29.59%
Open $0.9075
Low $0.9075
High $0.9075
- - -
24674
Poupe
Poupe
24674
POUPE
- - - 1.83%
30d -19.09%
60d -46%
90d -66.2%
Open $0.000001502
Low $0.000001502
High $0.000001502
- - -
24675
Pouwifhat
Pouwifhat
24675
POU
- - - -
30d -5.5112%
60d 13.9617%
90d 10.6334%
Open $0.00001376
Low $0.00001374
High $0.00001376
- - -
24676
POV Chain
POV Chain
24676
$POVCHAIN
- - - 4.94%
30d -0.9%
60d 45.07%
90d -63.02%
Open -
Low -
High -
- - -
24677
Povel Durev
Povel Durev
24677
DUREV
- 3.59% 1.04% -
30d -27.3351%
60d 108.2202%
90d 95.7908%
Open $0.00876211
Low $0.00858455
High $0.00901557
- - -
24678
POVR
POVR
24678
PPOVR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24679
Powabit
Powabit
24679
POWA
- - - -
30d -
60d -
90d -
Open $0.00003883
Low $0.00003883
High $0.00003883
- - -
24680
PowBlocks
PowBlocks
24680
XPB
- - - -
30d -0.41%
60d -96.19%
90d -98.55%
Open $0.00212627
Low $0.00212627
High $0.00212627
- - -
24681
POWER
POWER
24681
PWR
- - - -
30d -15.48%
60d -65.97%
90d -70.91%
Open $0.0002693
Low $0.0002693
High $0.0002693
- - -
24682
Power Block
Power Block
24682
POW
- 4.44% -12.53% -12.09%
30d -
60d -
90d -
Open $0.00003557
Low $0.00003525
High $0.00003775
- - -
24683
Power Cash
Power Cash
24683
PRCH
- - - -0.01%
30d 0.17%
60d -33.93%
90d -48.38%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
24684 - - - -13.25%
30d -59.63%
60d -64.02%
90d -90.77%
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
- - -
24685 - - - -4.56%
30d -12.22%
60d -0.12%
90d 49.15%
Open $0.843585
Low $0.843585
High $0.843585
- - -
24686
POWER MARKET
POWER MARKET
24686
PMT
- - - -
30d -19.88%
60d -33.5%
90d -72.28%
Open $0.00001733
Low $0.00001733
High $0.00001733
- - -
24687
Power Nodes
Power Nodes
24687
POWER
- -0.19% -0.06% -99.61%
30d -99.68%
60d -99.75%
90d -99.82%
Open $0.00060895
Low $0.00060851
High $0.00062394
- - -
24688 - - - -
30d 108.31%
60d -42.71%
90d -9.81%
Open $0.00012326
Low $0.00012326
High $0.00012326
- - -
24689 - - - -0.21%
30d -14.45%
60d 4.31%
90d 76.39%
Open $0.00020577
Low $0.00020577
High $0.00020577
- - -
24690
Power Protocol
Power Protocol
24690
POWERPROTOCO1
- 0.2% 0.25% -
30d -12.7477%
60d -23.2523%
90d -37.3188%
Open $0.075226
Low $0.075226
High $0.078201
- - -
24691 - - - 0.53%
30d 17.96%
60d -8.84%
90d 59.28%
Open $131.22
Low $131.22
High $131.22
- - -
24692
PowerADA
PowerADA
24692
POW
- 1.47% -0.74% 71.82%
30d -8.77%
60d -8.77%
90d -8.77%
Open $0.000005731
Low $0.000005678
High $0.000006088
- - -
24693
PowerBalt
PowerBalt
24693
PWRB
- - - 0.02%
30d 2.12%
60d -60.98%
90d -95.99%
Open $0.015341
Low $0.015341
High $0.015341
- - -
24694
PowerCoin
PowerCoin
24694
PWR
- - - -0.26%
30d -3.86%
60d -10.1%
90d 33.12%
Open $0.00003147
Low $0.00003147
High $0.00003147
- - -
24695
PowerInu
PowerInu
24695
POWERINU
- -0.34% -7.14% -44.1%
30d -44.1%
60d -44.1%
90d -44.1%
Open $0.000000359
Low $0.00000035
High $0.000000359
- - -
24696
Powerloom
Powerloom
24696
POWER
- - - -
30d 0.9578%
60d 12.2025%
90d -99.8172%
Open $0.00057069
Low $0.00057069
High $0.00057069
- - -
24697
PowerPool
PowerPool
24697
CVP
- - 3.95% -
30d -10.1495%
60d -5.3088%
90d -97.6603%
Open $0.002092
Low $0.002092
High $0.00219137
- - -
24698 - - - -7.97%
30d -2.8%
60d -25.21%
90d -54.01%
Open $0.0068542
Low $0.0068542
High $0.0068542
- - -
24699
PowerZilla
PowerZilla
24699
POWERZILLA
- -0.62% -11.53% -42.3%
30d -42.3%
60d -42.3%
90d -42.3%
Open -
Low -
High -
- - -
24700
Powpad
Powpad
24700
PP
- - - -5.23%
30d -75.65%
60d -59.82%
90d -59.82%
Open $0.00002723
Low $0.00002723
High $0.00002723
- - -
34.665 Coins Monitored - Page 494 of 694

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.