Market Cap $2.33T
-0.26%
Volume 24h $169.60B
-26.24%
BTC % 53.22%
-1.2%
ETH % 13.11%
2.74%
Coins
28.814
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000000063702791533539 | $0.0000000063463513439327 | $0.0000000063716440167756 | $0.0000000063494224657067 | $0 | - |
Sep-18 2024 | $0.0000000063461234064937 | $0.0000000063389079257813 | $0.0000000063480176145396 | $0.0000000063467643927273 | $2 | - |
Sep-17 2024 | $0.0000000063467016850814 | $0.0000000063453660398601 | $0.000000006369618045252699 | $0.0000000063695830146534 | $0 | - |
Sep-16 2024 | $0.0000000063653807486278 | $0.0000000063653807486278 | $0.0000000063653807486278 | $0.0000000063653807486278 | - | - |
Sep-15 2024 | $0.0000000063653807486278 | $0.0000000063652371961719 | $0.0000000063653807486278 | $0.0000000063652752345321 | - | - |
Sep-14 2024 | $0.0000000063652617339263 | $0.000000006365194412446 | $0.0000000063702403239522 | $0.0000000063702403239522 | $0 | - |
Sep-13 2024 | $0.0000000063702403239522 | $0.0000000063702403239522 | $0.0000000063702403239522 | $0.0000000063702403239522 | - | - |
Sep-12 2024 | $0.0000000063702403239522 | $0.0000000063546565249307 | $0.0000000063727257533834 | $0.0000000063605999607478 | - | - |
Sep-11 2024 | $0.0000000063554485447028 | $0.0000000063140510265066 | $0.0000000064009127290966 | $0.000000006400138713655799 | $0 | - |
Sep-10 2024 | $0.000000006400037858680699 | $0.00000000084244095847433 | $0.0000000064060648544793 | $0.00000000084522028602624 | $8 | - |
Sep-09 2024 | $0.00000000084505775562686 | $0.00000000084421065903281 | $0.0000000063595059338159 | $0.0000000057593471360497 | $0 | - |
Sep-08 2024 | $0.000000005759307877222 | $0.0000000057583975647287 | $0.0000000064261744743222 | $0.0000000064261744743222 | $2 | - |
Sep-07 2024 | $0.0000000064261744743222 | $0.000000006393098173422 | $0.0000000064261744743222 | $0.000000006393098173422 | - | - |
Sep-06 2024 | $0.0000000063887672239532 | $0.0000000063689139866656 | $0.0000000063946037934468 | $0.0000000063689139866656 | $0 | - |
Sep-05 2024 | $0.0000000063689139866656 | $0.0000000063689139866656 | $0.0000000063689139866656 | $0.0000000063689139866656 | - | - |