Market Cap $2.39T
-0.33%
Volume 24h $134.34B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Coins
27.084
+39
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000000063078271969203 | $0.0000000062893524227768 | $0.0000000066765934375635 | $0.0000000065651722093195 | $0 | - |
May-08 2024 | $0.0000000065410114553014 | $0.0000000064057414564492 | $0.0000000065600774341965 | $0.0000000064057414564492 | $0 | - |
May-07 2024 | $0.0000000064057414564492 | $0.000000006279076776736 | $0.0000000064057414564492 | $0.000000006279076776736 | - | - |
May-06 2024 | $0.0000000062907597690364 | $0.0000000062571783990576 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0 | - |
May-05 2024 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0.0000000065564349710662 | - | - |
May-04 2024 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0.0000000065564349710662 | - | - |
May-03 2024 | $0.0000000065564349710662 | $0.000000006551188975056801 | $0.0000000065945451258515 | $0.0000000065707436619783 | - | - |
May-02 2024 | $0.0000000065736179579439 | $0.000000006310265749539 | $0.000000006647088756445 | $0.0000000063209637874872 | $0 | - |
May-01 2024 | $0.0000000062972349004331 | $0.000000006200216302241 | $0.0000000066351300037575 | $0.0000000066060642863509 | $0 | - |
Apr-30 2024 | $0.0000000065817406003877 | $0.0000000065706816776693 | $0.0000000072814185765945 | $0.0000000070838050203072 | $0 | - |
Apr-29 2024 | $0.0000000070838050203072 | $0.0000000070791846262343 | $0.0000000072844419777334 | $0.0000000072844419777334 | - | - |
Apr-28 2024 | $0.000000007274181985771 | $0.0000000071930885531937 | $0.000000007274181985771 | $0.0000000071930885531937 | $0 | - |
Apr-27 2024 | $0.0000000071930885531937 | $0.0000000071256698013451 | $0.0000000072306828192747 | $0.0000000072125907083273 | - | - |
Apr-26 2024 | $0.000000007205688425197 | $0.0000000071418998126526 | $0.0000000072732441130924 | $0.0000000072732441130924 | $0 | - |
Apr-25 2024 | $0.0000000072732441130924 | $0.0000000072732441130924 | $0.0000000072732441130924 | $0.0000000072732441130924 | - | - |