Рыночная кепка $2.47T
-1.21%
Объем 24h $151.80B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Монеты
27.000
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000062907597690364 | $0.0000000062571783990576 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0 | - |
May-05 2024 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0.0000000065564349710662 | - | - |
May-04 2024 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0.0000000065564349710662 | - | - |
May-03 2024 | $0.0000000065564349710662 | $0.000000006551188975056801 | $0.0000000065945451258515 | $0.0000000065707436619783 | - | - |
May-02 2024 | $0.0000000065736179579439 | $0.000000006310265749539 | $0.000000006647088756445 | $0.0000000063209637874872 | $0 | - |
May-01 2024 | $0.0000000062972349004331 | $0.000000006200216302241 | $0.0000000066351300037575 | $0.0000000066060642863509 | $0 | - |
Apr-30 2024 | $0.0000000065817406003877 | $0.0000000065706816776693 | $0.0000000072814185765945 | $0.0000000070838050203072 | $0 | - |
Apr-29 2024 | $0.0000000070838050203072 | $0.0000000070791846262343 | $0.0000000072844419777334 | $0.0000000072844419777334 | - | - |
Apr-28 2024 | $0.000000007274181985771 | $0.0000000071930885531937 | $0.000000007274181985771 | $0.0000000071930885531937 | $0 | - |
Apr-27 2024 | $0.0000000071930885531937 | $0.0000000071256698013451 | $0.0000000072306828192747 | $0.0000000072125907083273 | - | - |
Apr-26 2024 | $0.000000007205688425197 | $0.0000000071418998126526 | $0.0000000072732441130924 | $0.0000000072732441130924 | $0 | - |
Apr-25 2024 | $0.0000000072732441130924 | $0.0000000072732441130924 | $0.0000000072732441130924 | $0.0000000072732441130924 | - | - |
Apr-24 2024 | $0.0000000072723966736289 | $0.0000000072336827985132 | $0.000000007323703797133 | $0.0000000072781470814627 | $0 | - |
Apr-23 2024 | $0.0000000071022130741082 | $0.0000000071022130741082 | $0.000000007417006509973 | $0.0000000073522235306983 | $0 | - |
Apr-22 2024 | $0.0000000073585474624238 | $0.0000000071550904170689 | $0.0000000073585474624238 | $0.0000000072135599418863 | $0 | - |