Cap Mercado $2.49T
0.23%
Volumen 24h $140.76B
-23.47%
BTC % 50.77%
0.15%
ETH % 15.36%
0.39%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000000072732441130924 | $0.0000000072732441130924 | $0.0000000072732441130924 | $0.0000000072732441130924 | - | - |
Apr-24 2024 | $0.0000000072723966736289 | $0.0000000072336827985132 | $0.000000007323703797133 | $0.0000000072781470814627 | $0 | - |
Apr-23 2024 | $0.0000000071022130741082 | $0.0000000071022130741082 | $0.000000007417006509973 | $0.0000000073522235306983 | $0 | - |
Apr-22 2024 | $0.0000000073585474624238 | $0.0000000071550904170689 | $0.0000000073585474624238 | $0.0000000072135599418863 | $0 | - |
Apr-21 2024 | $0.0000000072005441062813 | $0.0000000071025215500962 | $0.0000000072031451658553 | $0.0000000071025215500962 | $0 | - |
Apr-20 2024 | $0.0000000071025215500962 | $0.0000000071025215500962 | $0.0000000071025215500962 | $0.0000000071025215500962 | - | - |
Apr-19 2024 | $0.0000000071025215500962 | $0.0000000069443379427635 | $0.0000000071025215500962 | $0.0000000070957820634507 | - | - |
Apr-18 2024 | $0.0000000071236331417485 | $0.0000000065130481494084 | $0.0000000071473338136479 | $0.0000000065232587891255 | $0 | - |
Apr-17 2024 | $0.0000000065655005544955 | $0.0000000065573879964558 | $0.0000000069311033674358 | $0.0000000068569354819897 | $0 | - |
Apr-16 2024 | $0.0000000068569354819897 | $0.0000000067913448478243 | $0.0000000069257908186648 | $0.0000000069207475918348 | - | - |
Apr-15 2024 | $0.0000000069196144468409 | $0.0000000066832792158378 | $0.00000000693172372911 | $0.0000000067214689991457 | $0 | - |
Apr-14 2024 | $0.000000006708091521123 | $0.0000000065211170080684 | $0.000000006708091521123 | $0.0000000065724022719062 | $0 | - |
Apr-13 2024 | $0.0000000065778318784863 | $0.0000000064607248045151 | $0.000000006845681653659099 | $0.0000000068378214716104 | $0 | - |
Apr-12 2024 | $0.0000000068218185901131 | $0.0000000068022598517649 | $0.000000007158098301421 | $0.000000007158098301421 | $0 | - |
Apr-11 2024 | $0.000000007158098301421 | $0.0000000071046590713657 | $0.0000000071784321142923 | $0.0000000071046590713657 | $0 | - |