時価総額 $2.43T
-1.76%
ボリューム24h $132.23B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
硬貨
27.025
+27
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000000062907597690364 | $0.0000000062571783990576 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0 | - |
| May-05 2024 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0.0000000065564349710662 | - | - |
| May-04 2024 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0.0000000065564349710662 | $0.0000000065564349710662 | - | - |
| May-03 2024 | $0.0000000065564349710662 | $0.000000006551188975056801 | $0.0000000065945451258515 | $0.0000000065707436619783 | - | - |
| May-02 2024 | $0.0000000065736179579439 | $0.000000006310265749539 | $0.000000006647088756445 | $0.0000000063209637874872 | $0 | - |
| May-01 2024 | $0.0000000062972349004331 | $0.000000006200216302241 | $0.0000000066351300037575 | $0.0000000066060642863509 | $0 | - |
| Apr-30 2024 | $0.0000000065817406003877 | $0.0000000065706816776693 | $0.0000000072814185765945 | $0.0000000070838050203072 | $0 | - |
| Apr-29 2024 | $0.0000000070838050203072 | $0.0000000070791846262343 | $0.0000000072844419777334 | $0.0000000072844419777334 | - | - |
| Apr-28 2024 | $0.000000007274181985771 | $0.0000000071930885531937 | $0.000000007274181985771 | $0.0000000071930885531937 | $0 | - |
| Apr-27 2024 | $0.0000000071930885531937 | $0.0000000071256698013451 | $0.0000000072306828192747 | $0.0000000072125907083273 | - | - |
| Apr-26 2024 | $0.000000007205688425197 | $0.0000000071418998126526 | $0.0000000072732441130924 | $0.0000000072732441130924 | $0 | - |
| Apr-25 2024 | $0.0000000072732441130924 | $0.0000000072732441130924 | $0.0000000072732441130924 | $0.0000000072732441130924 | - | - |
| Apr-24 2024 | $0.0000000072723966736289 | $0.0000000072336827985132 | $0.000000007323703797133 | $0.0000000072781470814627 | $0 | - |
| Apr-23 2024 | $0.0000000071022130741082 | $0.0000000071022130741082 | $0.000000007417006509973 | $0.0000000073522235306983 | $0 | - |
| Apr-22 2024 | $0.0000000073585474624238 | $0.0000000071550904170689 | $0.0000000073585474624238 | $0.0000000072135599418863 | $0 | - |