Cap Mercado $2.80T
2.56%
Volume 24h $204.34B
-12.86%
BTC % 49.81%
0.32%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.000000005785565448558 | $0.0000000054169293434637 | $0.0000000058272486077015 | $0.0000000054169293434637 | $0 | - |
Mar-26 2024 | $0.0000000055307789328146 | $0.0000000049363586285646 | $0.0000000055372398172096 | $0.0000000049363586285646 | $0 | - |
Mar-25 2024 | $0.0000000049980024248014 | $0.000000004123149130859199 | $0.0000000161 | $0.0000000157 | $45 | - |
Mar-24 2024 | $0.0000000157 | $0.0000000152 | $0.0000000165 | $0.0000000157 | $0 | - |
Mar-23 2024 | $0.0000000158 | $0.0000000145 | $0.0000000169 | $0.0000000158 | $0 | - |
Mar-22 2024 | $0.0000000157 | $0.0000000137 | $0.000000016 | $0.0000000138 | $0 | - |
Mar-21 2024 | $0.0000000138 | $0.0000000125 | $0.0000000169 | $0.0000000126 | $15 | - |
Mar-20 2024 | $0.0000000126 | $0.0000000122 | $0.0000000132 | $0.0000000122 | $0 | - |
Mar-19 2024 | $0.000000012 | $0.000000012 | $0.0000000131 | $0.000000013 | $0 | - |
Mar-18 2024 | $0.000000013 | $0.000000012 | $0.000000013 | $0.000000013 | $0 | - |
Mar-17 2024 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $0 | - |
Mar-16 2024 | $0.0000000129 | $0.0000000129 | $0.0000000133 | $0.0000000132 | $0 | - |
Mar-15 2024 | $0.0000000132 | $0.0000000131 | $0.0000000136 | $0.0000000135 | $0 | - |
Mar-14 2024 | $0.0000000135 | $0.0000000126 | $0.0000000164 | $0.0000000164 | $0 | - |
Mar-13 2024 | $0.0000000164 | $0.0000000164 | $0.0000000165 | $0.0000000164 | - | - |