Cap Mercado $2.80T 2.56%
Volume 24h $204.34B -12.86%
BTC % 49.81% 0.32%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 39 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.000000005785565448558 $0.0000000054169293434637 $0.0000000058272486077015 $0.0000000054169293434637 $0 -
Mar-26 2024 $0.0000000055307789328146 $0.0000000049363586285646 $0.0000000055372398172096 $0.0000000049363586285646 $0 -
Mar-25 2024 $0.0000000049980024248014 $0.000000004123149130859199 $0.0000000161 $0.0000000157 $45 -
Mar-24 2024 $0.0000000157 $0.0000000152 $0.0000000165 $0.0000000157 $0 -
Mar-23 2024 $0.0000000158 $0.0000000145 $0.0000000169 $0.0000000158 $0 -
Mar-22 2024 $0.0000000157 $0.0000000137 $0.000000016 $0.0000000138 $0 -
Mar-21 2024 $0.0000000138 $0.0000000125 $0.0000000169 $0.0000000126 $15 -
Mar-20 2024 $0.0000000126 $0.0000000122 $0.0000000132 $0.0000000122 $0 -
Mar-19 2024 $0.000000012 $0.000000012 $0.0000000131 $0.000000013 $0 -
Mar-18 2024 $0.000000013 $0.000000012 $0.000000013 $0.000000013 $0 -
Mar-17 2024 $0.000000013 $0.0000000129 $0.0000000132 $0.0000000129 $0 -
Mar-16 2024 $0.0000000129 $0.0000000129 $0.0000000133 $0.0000000132 $0 -
Mar-15 2024 $0.0000000132 $0.0000000131 $0.0000000136 $0.0000000135 $0 -
Mar-14 2024 $0.0000000135 $0.0000000126 $0.0000000164 $0.0000000164 $0 -
Mar-13 2024 $0.0000000164 $0.0000000164 $0.0000000165 $0.0000000164 - -

Análise histórica e de mercado do preço de Power Cash (PRCH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 832 dias, a partir do dia 17-12-2021.