시가총액 $2.83T
-1.85%
볼륨 24시간 $510.92B
35.63%
BTC % 56.83%
-0.08%
ETH % 9.81%
-0.91%
코인
34.595
+4
거래소
885
마지막 업데이트
2 의사록 전에
Power Cash (PRCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-24 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-23 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-22 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-21 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-20 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-19 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.0000000082553127048946 | - | - |
| Feb-18 2025 | $0.0000000082553127048946 | $0.0000000082553127048946 | $0.000000008257633902278002 | $0.000000008256477496338202 | - | - |
| Feb-17 2025 | $0.000000008257601131113901 | $0.000000008257139397259101 | $0.000000008260995423174501 | $0.000000008258228074719701 | $0 | - |
| Feb-16 2025 | $0.000000008258570932791202 | $0.000000008257724417238901 | $0.000000008258716638253802 | $0.0000000082584663893011 | $0 | - |
| Feb-15 2025 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | - | - |
| Feb-14 2025 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | - | - |
| Feb-13 2025 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | - | - |
| Feb-12 2025 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | $0.0000000082584663893011 | - | - |
| Feb-11 2025 | $0.0000000082584663893011 | $0.000000008257775809823101 | $0.000000008260880707696501 | $0.000000008258499005365602 | - | - |