Market Cap $2.45T
1%
Volume 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00035498 | $0.00035498 | $0.00035498 | $0.00035498 | - | - |
Apr-17 2024 | $0.00035498 | $0.00035498 | $0.00035498 | $0.00035498 | - | - |
Apr-16 2024 | $0.00035498 | $0.00035498 | $0.00037346 | $0.00037346 | $0 | - |
Apr-15 2024 | $0.00037346 | $0.00037346 | $0.00037896 | $0.00037896 | $2 | - |
Apr-14 2024 | $0.00037896 | $0.00037896 | $0.00037896 | $0.00037896 | - | - |
Apr-13 2024 | $0.00037896 | $0.00037896 | $0.00038667 | $0.00038667 | $33 | - |
Apr-12 2024 | $0.00048513 | $0.00048513 | $0.00048513 | $0.00048513 | - | - |
Apr-11 2024 | $0.00048513 | $0.00048513 | $0.00064146 | $0.00064146 | $93 | - |
Apr-10 2024 | $0.00065694 | $0.00048453 | $0.00065694 | $0.0004912 | $83 | - |
Apr-09 2024 | $0.0004912 | $0.00035574 | $0.0004912 | $0.00039294 | $127 | - |
Apr-08 2024 | $0.00039294 | $0.00031437 | $0.00039294 | $0.00031437 | $43 | - |
Apr-07 2024 | $0.00031437 | $0.00031437 | $0.00031437 | $0.00031437 | - | - |
Apr-06 2024 | $0.00031437 | $0.00031395 | $0.00031437 | $0.00031395 | $0 | - |
Apr-05 2024 | $0.00031395 | $0.00030152 | $0.00031977 | $0.00031023 | $11 | - |
Apr-04 2024 | $0.00031023 | $0.00027891 | $0.00031023 | $0.00027891 | $5 | - |