Cap Marché $2.32T
1.98%
Volume 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monnaies
26.960
+36
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00070115 | $0.00068962 | $0.00070115 | $0.00068962 | $3 | - |
May-01 2024 | $0.00068962 | $0.00068962 | $0.00071674 | $0.00071674 | $8 | - |
Apr-30 2024 | $0.00071674 | $0.00071674 | $0.00079884 | $0.00079884 | $41 | - |
Apr-29 2024 | $0.00079884 | $0.00072879 | $0.00079884 | $0.0007517 | $110 | - |
Apr-28 2024 | $0.00076995 | $0.00075766 | $0.00077446 | $0.00075766 | $2 | - |
Apr-27 2024 | $0.00075766 | $0.00075766 | $0.00076461 | $0.00076461 | $11 | - |
Apr-26 2024 | $0.00076461 | $0.00075858 | $0.00076934 | $0.00076934 | $23 | - |
Apr-25 2024 | $0.00075866 | $0.00075866 | $0.00075866 | $0.00075866 | - | - |
Apr-24 2024 | $0.00075866 | $0.00074076 | $0.00075866 | $0.00074076 | - | - |
Apr-23 2024 | $0.00074076 | $0.00074076 | $0.00074469 | $0.00074289 | $1 | - |
Apr-22 2024 | $0.00074289 | $0.00071523 | $0.00074289 | $0.00071523 | $1 | - |
Apr-21 2024 | $0.00071523 | $0.0006741 | $0.00071523 | $0.0006741 | $16 | - |
Apr-20 2024 | $0.0006741 | $0.00035498 | $0.0008177 | $0.00035498 | $351 | - |
Apr-19 2024 | $0.00035498 | $0.00035498 | $0.00035498 | $0.00035498 | - | - |
Apr-18 2024 | $0.00035498 | $0.00035498 | $0.00035498 | $0.00035498 | - | - |