時価総額 $2.44T
-2.12%
ボリューム24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00076461 | $0.00075858 | $0.00076934 | $0.00076934 | $23 | - |
Apr-25 2024 | $0.00075866 | $0.00075866 | $0.00075866 | $0.00075866 | - | - |
Apr-24 2024 | $0.00075866 | $0.00074076 | $0.00075866 | $0.00074076 | - | - |
Apr-23 2024 | $0.00074076 | $0.00074076 | $0.00074469 | $0.00074289 | $1 | - |
Apr-22 2024 | $0.00074289 | $0.00071523 | $0.00074289 | $0.00071523 | $1 | - |
Apr-21 2024 | $0.00071523 | $0.0006741 | $0.00071523 | $0.0006741 | $16 | - |
Apr-20 2024 | $0.0006741 | $0.00035498 | $0.0008177 | $0.00035498 | $351 | - |
Apr-19 2024 | $0.00035498 | $0.00035498 | $0.00035498 | $0.00035498 | - | - |
Apr-18 2024 | $0.00035498 | $0.00035498 | $0.00035498 | $0.00035498 | - | - |
Apr-17 2024 | $0.00035498 | $0.00035498 | $0.00035498 | $0.00035498 | - | - |
Apr-16 2024 | $0.00035498 | $0.00035498 | $0.00037346 | $0.00037346 | $0 | - |
Apr-15 2024 | $0.00037346 | $0.00037346 | $0.00037896 | $0.00037896 | $2 | - |
Apr-14 2024 | $0.00037896 | $0.00037896 | $0.00037896 | $0.00037896 | - | - |
Apr-13 2024 | $0.00037896 | $0.00037896 | $0.00038667 | $0.00038667 | $33 | - |
Apr-12 2024 | $0.00048513 | $0.00048513 | $0.00048513 | $0.00048513 | - | - |