Cap Mercado $2.33T
2.58%
Volume 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Moedas
26.953
+33
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00070115 | $0.00068962 | $0.00070115 | $0.00068962 | $3 | - |
May-01 2024 | $0.00068962 | $0.00068962 | $0.00071674 | $0.00071674 | $8 | - |
Apr-30 2024 | $0.00071674 | $0.00071674 | $0.00079884 | $0.00079884 | $41 | - |
Apr-29 2024 | $0.00079884 | $0.00072879 | $0.00079884 | $0.0007517 | $110 | - |
Apr-28 2024 | $0.00076995 | $0.00075766 | $0.00077446 | $0.00075766 | $2 | - |
Apr-27 2024 | $0.00075766 | $0.00075766 | $0.00076461 | $0.00076461 | $11 | - |
Apr-26 2024 | $0.00076461 | $0.00075858 | $0.00076934 | $0.00076934 | $23 | - |
Apr-25 2024 | $0.00075866 | $0.00075866 | $0.00075866 | $0.00075866 | - | - |
Apr-24 2024 | $0.00075866 | $0.00074076 | $0.00075866 | $0.00074076 | - | - |
Apr-23 2024 | $0.00074076 | $0.00074076 | $0.00074469 | $0.00074289 | $1 | - |
Apr-22 2024 | $0.00074289 | $0.00071523 | $0.00074289 | $0.00071523 | $1 | - |
Apr-21 2024 | $0.00071523 | $0.0006741 | $0.00071523 | $0.0006741 | $16 | - |
Apr-20 2024 | $0.0006741 | $0.00035498 | $0.0008177 | $0.00035498 | $351 | - |
Apr-19 2024 | $0.00035498 | $0.00035498 | $0.00035498 | $0.00035498 | - | - |
Apr-18 2024 | $0.00035498 | $0.00035498 | $0.00035498 | $0.00035498 | - | - |