Cap Mercato $2.34T
2.77%
Volume 24o $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monete
26.949
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00070115 | $0.00068962 | $0.00070115 | $0.00068962 | $3 | - |
May-01 2024 | $0.00068962 | $0.00068962 | $0.00071674 | $0.00071674 | $8 | - |
Apr-30 2024 | $0.00071674 | $0.00071674 | $0.00079884 | $0.00079884 | $41 | - |
Apr-29 2024 | $0.00079884 | $0.00072879 | $0.00079884 | $0.0007517 | $110 | - |
Apr-28 2024 | $0.00076995 | $0.00075766 | $0.00077446 | $0.00075766 | $2 | - |
Apr-27 2024 | $0.00075766 | $0.00075766 | $0.00076461 | $0.00076461 | $11 | - |
Apr-26 2024 | $0.00076461 | $0.00075858 | $0.00076934 | $0.00076934 | $23 | - |
Apr-25 2024 | $0.00075866 | $0.00075866 | $0.00075866 | $0.00075866 | - | - |
Apr-24 2024 | $0.00075866 | $0.00074076 | $0.00075866 | $0.00074076 | - | - |
Apr-23 2024 | $0.00074076 | $0.00074076 | $0.00074469 | $0.00074289 | $1 | - |
Apr-22 2024 | $0.00074289 | $0.00071523 | $0.00074289 | $0.00071523 | $1 | - |
Apr-21 2024 | $0.00071523 | $0.0006741 | $0.00071523 | $0.0006741 | $16 | - |
Apr-20 2024 | $0.0006741 | $0.00035498 | $0.0008177 | $0.00035498 | $351 | - |
Apr-19 2024 | $0.00035498 | $0.00035498 | $0.00035498 | $0.00035498 | - | - |
Apr-18 2024 | $0.00035498 | $0.00035498 | $0.00035498 | $0.00035498 | - | - |