Рыночная кепка $2.32T
2.41%
Объем 24h $141.24B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Монеты
26.949
+30
Биржи
885
Последнее обновление
3 минут тому назад
Posschain (POSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00070115 | $0.00068962 | $0.00070115 | $0.00068962 | $3 | - |
| May-01 2024 | $0.00068962 | $0.00068962 | $0.00071674 | $0.00071674 | $8 | - |
| Apr-30 2024 | $0.00071674 | $0.00071674 | $0.00079884 | $0.00079884 | $41 | - |
| Apr-29 2024 | $0.00079884 | $0.00072879 | $0.00079884 | $0.0007517 | $110 | - |
| Apr-28 2024 | $0.00076995 | $0.00075766 | $0.00077446 | $0.00075766 | $2 | - |
| Apr-27 2024 | $0.00075766 | $0.00075766 | $0.00076461 | $0.00076461 | $11 | - |
| Apr-26 2024 | $0.00076461 | $0.00075858 | $0.00076934 | $0.00076934 | $23 | - |
| Apr-25 2024 | $0.00075866 | $0.00075866 | $0.00075866 | $0.00075866 | - | - |
| Apr-24 2024 | $0.00075866 | $0.00074076 | $0.00075866 | $0.00074076 | - | - |
| Apr-23 2024 | $0.00074076 | $0.00074076 | $0.00074469 | $0.00074289 | $1 | - |
| Apr-22 2024 | $0.00074289 | $0.00071523 | $0.00074289 | $0.00071523 | $1 | - |
| Apr-21 2024 | $0.00071523 | $0.0006741 | $0.00071523 | $0.0006741 | $16 | - |
| Apr-20 2024 | $0.0006741 | $0.00035498 | $0.0008177 | $0.00035498 | $351 | - |
| Apr-19 2024 | $0.00035498 | $0.00035498 | $0.00035498 | $0.00035498 | - | - |
| Apr-18 2024 | $0.00035498 | $0.00035498 | $0.00035498 | $0.00035498 | - | - |