Market Cap $2.45T
0.63%
Volume 24h $208.68B
18.21%
BTC % 51.31%
-0.03%
ETH % 14.97%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.989055 | $0.96044 | $1.0183 | $0.969673 | $27,227 | - |
Apr-17 2024 | $0.974638 | $0.823639 | $0.978597 | $0.917789 | $28,904 | - |
Apr-16 2024 | $0.979639 | $0.978144 | $1.1213 | $1.1213 | $34,322 | - |
Apr-15 2024 | $1.1250 | $1.1092 | $1.1854 | $1.1854 | $32,219 | - |
Apr-14 2024 | $1.1899 | $1.1520 | $1.2044 | $1.1706 | $29,487 | - |
Apr-13 2024 | $1.1707 | $1.1198 | $1.1707 | $1.1245 | $26,018 | - |
Apr-12 2024 | $1.1231 | $1.1211 | $1.1657 | $1.1525 | $24,272 | - |
Apr-11 2024 | $1.1605 | $1.1572 | $1.1654 | $1.1609 | $24,334 | - |
Apr-10 2024 | $1.1620 | $1.1544 | $1.1855 | $1.1818 | $27,183 | - |
Apr-09 2024 | $1.1828 | $1.1791 | $1.2025 | $1.2014 | $48,852 | - |
Apr-08 2024 | $1.2037 | $1.1687 | $1.2099 | $1.1752 | $26,659 | - |
Apr-07 2024 | $1.1762 | $1.1689 | $1.1892 | $1.1689 | $28,036 | - |
Apr-06 2024 | $1.1728 | $1.1652 | $1.1768 | $1.1698 | $26,130 | - |
Apr-05 2024 | $1.1742 | $1.1645 | $1.1772 | $1.1722 | $30,100 | - |
Apr-04 2024 | $1.1730 | $1.1373 | $1.1775 | $1.1447 | $33,356 | - |