Cap Mercado $2.49T
-0.63%
Volumen 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de poundtoken (GBPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.2474 | $0.735586 | $1.2500 | $0.746767 | $69,463 | - |
| Apr-24 2024 | $0.743329 | $0.721235 | $0.797459 | $0.721235 | $33,592 | - |
| Apr-23 2024 | $0.719879 | $0.687864 | $0.722966 | $0.717429 | $31,234 | - |
| Apr-22 2024 | $0.718536 | $0.686613 | $0.907676 | $0.907676 | $35,761 | - |
| Apr-21 2024 | $0.928478 | $0.653242 | $0.928478 | $0.658486 | $41,482 | - |
| Apr-20 2024 | $0.650803 | $0.626287 | $0.936468 | $0.936468 | $39,327 | - |
| Apr-19 2024 | $0.9353 | $0.9353 | $1.0143 | $0.984216 | $31,024 | - |
| Apr-18 2024 | $0.989055 | $0.96044 | $1.0183 | $0.969673 | $27,227 | - |
| Apr-17 2024 | $0.974638 | $0.823639 | $0.978597 | $0.917789 | $28,904 | - |
| Apr-16 2024 | $0.979639 | $0.978144 | $1.1213 | $1.1213 | $34,322 | - |
| Apr-15 2024 | $1.1250 | $1.1092 | $1.1854 | $1.1854 | $32,219 | - |
| Apr-14 2024 | $1.1899 | $1.1520 | $1.2044 | $1.1706 | $29,487 | - |
| Apr-13 2024 | $1.1707 | $1.1198 | $1.1707 | $1.1245 | $26,018 | - |
| Apr-12 2024 | $1.1231 | $1.1211 | $1.1657 | $1.1525 | $24,272 | - |
| Apr-11 2024 | $1.1605 | $1.1572 | $1.1654 | $1.1609 | $24,334 | - |