Cap Mercado $2.36T
4.05%
Volume 24h $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Moedas
26.944
+26
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de poundtoken (1GBP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.2528 | $1.2508 | $1.2528 | $1.2515 | $25 | - |
| May-01 2024 | $1.2524 | $1.2440 | $1.2524 | $1.2467 | $33,401 | - |
| Apr-30 2024 | $1.2475 | $1.2466 | $1.2546 | $1.2537 | $36,545 | - |
| Apr-29 2024 | $1.2544 | $1.2473 | $1.2562 | $1.2486 | $54,058 | - |
| Apr-28 2024 | $1.2485 | $1.2454 | $1.2490 | $1.2474 | $35,896 | - |
| Apr-27 2024 | $1.2474 | $1.2432 | $1.2488 | $1.2432 | $32,006 | - |
| Apr-26 2024 | $1.2421 | $1.2411 | $1.2516 | $1.2485 | $48,984 | - |
| Apr-25 2024 | $1.2474 | $0.735586 | $1.2500 | $0.746767 | $69,463 | - |
| Apr-24 2024 | $0.743329 | $0.721235 | $0.797459 | $0.721235 | $33,592 | - |
| Apr-23 2024 | $0.719879 | $0.687864 | $0.722966 | $0.717429 | $31,234 | - |
| Apr-22 2024 | $0.718536 | $0.686613 | $0.907676 | $0.907676 | $35,761 | - |
| Apr-21 2024 | $0.928478 | $0.653242 | $0.928478 | $0.658486 | $41,482 | - |
| Apr-20 2024 | $0.650803 | $0.626287 | $0.936468 | $0.936468 | $39,327 | - |
| Apr-19 2024 | $0.9353 | $0.9353 | $1.0143 | $0.984216 | $31,024 | - |
| Apr-18 2024 | $0.989055 | $0.96044 | $1.0183 | $0.969673 | $27,227 | - |