Market Cap $2.43T
-0.13%
Volume 24h $227.63B
24.66%
BTC % 51.39%
0.21%
ETH % 14.97%
-0.93%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000001178 | $0.0000001178 | $0.0000001298 | $0.000000127 | $1,054 | - |
Apr-17 2024 | $0.000000127 | $0.0000001244 | $0.0000001284 | $0.0000001244 | $303 | - |
Apr-16 2024 | $0.0000001244 | $0.0000001208 | $0.0000001248 | $0.0000001209 | $356 | - |
Apr-15 2024 | $0.0000001209 | $0.000000117 | $0.0000001255 | $0.0000001197 | $985 | - |
Apr-14 2024 | $0.0000001206 | $0.0000001033 | $0.0000001319 | $0.0000001057 | $4,667 | - |
Apr-13 2024 | $0.000000103 | $0.0000000966 | $0.0000001176 | $0.0000001176 | $1,869 | - |
Apr-12 2024 | $0.0000001214 | $0.0000001024 | $0.0000001449 | $0.0000001032 | $4,320 | - |
Apr-11 2024 | $0.0000000979 | $0.000000095 | $0.0000001264 | $0.000000124 | $8,197 | - |
Apr-10 2024 | $0.000000124 | $0.0000001114 | $0.0000001497 | $0.0000001497 | $8,543 | - |
Apr-09 2024 | $0.0000001508 | $0.0000001456 | $0.00000017 | $0.0000001648 | $7,606 | - |
Apr-08 2024 | $0.0000001648 | $0.0000001474 | $0.0000001729 | $0.0000001695 | $9,712 | - |
Apr-07 2024 | $0.0000001685 | $0.0000001685 | $0.0000001776 | $0.0000001776 | $1,034 | - |
Apr-06 2024 | $0.000000176 | $0.0000001686 | $0.000000176 | $0.000000173 | $1,864 | - |
Apr-05 2024 | $0.0000001744 | $0.0000001713 | $0.0000001839 | $0.0000001751 | $1,939 | - |
Apr-04 2024 | $0.0000001687 | $0.000000158 | $0.0000001802 | $0.0000001694 | $10,029 | - |