時価総額 $2.50T
2.57%
ボリューム24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001111 | $0.0000001111 | $0.0000001449 | $0.000000137 | $2,139 | - |
| Apr-26 2024 | $0.0000001371 | $0.0000001159 | $0.0000001371 | $0.0000001166 | $1,897 | - |
| Apr-25 2024 | $0.0000001162 | $0.0000001121 | $0.0000001202 | $0.0000001143 | $451 | - |
| Apr-24 2024 | $0.0000001142 | $0.0000001093 | $0.0000001233 | $0.0000001233 | $514 | - |
| Apr-23 2024 | $0.0000001236 | $0.0000001083 | $0.0000001319 | $0.0000001294 | $2,542 | - |
| Apr-22 2024 | $0.0000001291 | $0.0000001291 | $0.0000001385 | $0.0000001385 | $1,021 | - |
| Apr-21 2024 | $0.0000001383 | $0.0000001232 | $0.0000001435 | $0.0000001237 | $1,021 | - |
| Apr-20 2024 | $0.0000001259 | $0.0000001136 | $0.0000001301 | $0.0000001292 | $2,288 | - |
| Apr-19 2024 | $0.0000001251 | $0.0000001178 | $0.0000001251 | $0.0000001178 | $1,990 | - |
| Apr-18 2024 | $0.0000001178 | $0.0000001178 | $0.0000001298 | $0.000000127 | $1,054 | - |
| Apr-17 2024 | $0.000000127 | $0.0000001244 | $0.0000001284 | $0.0000001244 | $303 | - |
| Apr-16 2024 | $0.0000001244 | $0.0000001208 | $0.0000001248 | $0.0000001209 | $356 | - |
| Apr-15 2024 | $0.0000001209 | $0.000000117 | $0.0000001255 | $0.0000001197 | $985 | - |
| Apr-14 2024 | $0.0000001206 | $0.0000001033 | $0.0000001319 | $0.0000001057 | $4,667 | - |
| Apr-13 2024 | $0.000000103 | $0.0000000966 | $0.0000001176 | $0.0000001176 | $1,869 | - |