Cap Mercado $2.51T
2.45%
Volume 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Potato (POTATO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000001111 | $0.0000001111 | $0.0000001449 | $0.000000137 | $2,139 | - |
| Apr-26 2024 | $0.0000001371 | $0.0000001159 | $0.0000001371 | $0.0000001166 | $1,897 | - |
| Apr-25 2024 | $0.0000001162 | $0.0000001121 | $0.0000001202 | $0.0000001143 | $451 | - |
| Apr-24 2024 | $0.0000001142 | $0.0000001093 | $0.0000001233 | $0.0000001233 | $514 | - |
| Apr-23 2024 | $0.0000001236 | $0.0000001083 | $0.0000001319 | $0.0000001294 | $2,542 | - |
| Apr-22 2024 | $0.0000001291 | $0.0000001291 | $0.0000001385 | $0.0000001385 | $1,021 | - |
| Apr-21 2024 | $0.0000001383 | $0.0000001232 | $0.0000001435 | $0.0000001237 | $1,021 | - |
| Apr-20 2024 | $0.0000001259 | $0.0000001136 | $0.0000001301 | $0.0000001292 | $2,288 | - |
| Apr-19 2024 | $0.0000001251 | $0.0000001178 | $0.0000001251 | $0.0000001178 | $1,990 | - |
| Apr-18 2024 | $0.0000001178 | $0.0000001178 | $0.0000001298 | $0.000000127 | $1,054 | - |
| Apr-17 2024 | $0.000000127 | $0.0000001244 | $0.0000001284 | $0.0000001244 | $303 | - |
| Apr-16 2024 | $0.0000001244 | $0.0000001208 | $0.0000001248 | $0.0000001209 | $356 | - |
| Apr-15 2024 | $0.0000001209 | $0.000000117 | $0.0000001255 | $0.0000001197 | $985 | - |
| Apr-14 2024 | $0.0000001206 | $0.0000001033 | $0.0000001319 | $0.0000001057 | $4,667 | - |
| Apr-13 2024 | $0.000000103 | $0.0000000966 | $0.0000001176 | $0.0000001176 | $1,869 | - |