Cap Mercado $2.74T
0.22%
Volumen 24h $242.40B
-18.78%
BTC % 56.54%
1.38%
ETH % 10.05%
0.69%
Monedas
34.562
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Potato (POTATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-19 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-18 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-17 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-16 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-15 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-14 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Nov-13 2025 | $0.0000000112 | $0.0000000112 | $0.000000013 | $0.000000013 | - | - |
| Nov-12 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Nov-11 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Nov-10 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Nov-09 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Nov-08 2025 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.0000000129 | - | - |
| Nov-07 2025 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.000000013 | - | - |
| Nov-06 2025 | $0.000000013 | $0.000000013 | $0.0000000136 | $0.0000000136 | - | - |