Cap Mercado $2.79T 2.69%
Volumen 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0000002401 $0.0000001695 $0.0000002471 $0.0000001825 $19,579 -
Mar-26 2024 $0.0000001813 $0.0000001583 $0.0000001963 $0.0000001865 $7,976 -
Mar-25 2024 $0.0000001842 $0.0000001842 $0.0000002027 $0.0000001997 $5,208 -
Mar-24 2024 $0.0000002007 $0.0000001888 $0.0000002171 $0.0000001942 $7,438 -
Mar-23 2024 $0.0000001945 $0.0000001522 $0.0000001945 $0.0000001942 $14,927 -
Mar-22 2024 $0.0000001925 $0.0000001767 $0.0000002094 $0.0000001936 $12,591 -
Mar-21 2024 $0.0000001985 $0.0000001602 $0.0000002243 $0.0000002243 $27,616 -
Mar-20 2024 $0.0000002138 $0.0000001979 $0.0000002555 $0.0000002227 $16,492 -
Mar-19 2024 $0.0000002534 $0.0000002534 $0.0000003395 $0.0000002859 $55,638 -
Mar-18 2024 $0.0000003112 $0.0000002506 $0.0000003981 $0.000000292 $145,173 -
Mar-17 2024 $0.0000002783 $0.0000001744 $0.0000002904 $0.0000002061 $45,647 -
Mar-16 2024 $0.0000002012 $0.0000001912 $0.000000238 $0.0000002165 $7,623 -
Mar-15 2024 $0.0000002159 $0.0000002111 $0.0000002446 $0.0000002446 $7,421 -
Mar-14 2024 $0.0000002355 $0.000000216 $0.0000002439 $0.0000002311 $10,693 -
Mar-13 2024 $0.000000233 $0.000000226 $0.0000003078 $0.0000002357 $18,653 -

Análisis de precios históricos y de mercado de Potato (POTATO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 929 días, desde el día 11-09-2021.