Cap Mercado $2.79T
2.69%
Volumen 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000002401 | $0.0000001695 | $0.0000002471 | $0.0000001825 | $19,579 | - |
Mar-26 2024 | $0.0000001813 | $0.0000001583 | $0.0000001963 | $0.0000001865 | $7,976 | - |
Mar-25 2024 | $0.0000001842 | $0.0000001842 | $0.0000002027 | $0.0000001997 | $5,208 | - |
Mar-24 2024 | $0.0000002007 | $0.0000001888 | $0.0000002171 | $0.0000001942 | $7,438 | - |
Mar-23 2024 | $0.0000001945 | $0.0000001522 | $0.0000001945 | $0.0000001942 | $14,927 | - |
Mar-22 2024 | $0.0000001925 | $0.0000001767 | $0.0000002094 | $0.0000001936 | $12,591 | - |
Mar-21 2024 | $0.0000001985 | $0.0000001602 | $0.0000002243 | $0.0000002243 | $27,616 | - |
Mar-20 2024 | $0.0000002138 | $0.0000001979 | $0.0000002555 | $0.0000002227 | $16,492 | - |
Mar-19 2024 | $0.0000002534 | $0.0000002534 | $0.0000003395 | $0.0000002859 | $55,638 | - |
Mar-18 2024 | $0.0000003112 | $0.0000002506 | $0.0000003981 | $0.000000292 | $145,173 | - |
Mar-17 2024 | $0.0000002783 | $0.0000001744 | $0.0000002904 | $0.0000002061 | $45,647 | - |
Mar-16 2024 | $0.0000002012 | $0.0000001912 | $0.000000238 | $0.0000002165 | $7,623 | - |
Mar-15 2024 | $0.0000002159 | $0.0000002111 | $0.0000002446 | $0.0000002446 | $7,421 | - |
Mar-14 2024 | $0.0000002355 | $0.000000216 | $0.0000002439 | $0.0000002311 | $10,693 | - |
Mar-13 2024 | $0.000000233 | $0.000000226 | $0.0000003078 | $0.0000002357 | $18,653 | - |