Cap Mercato $2.45T
-1.23%
Volume 24o $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000001371 | $0.0000001159 | $0.0000001371 | $0.0000001166 | $1,897 | - |
Apr-25 2024 | $0.0000001162 | $0.0000001121 | $0.0000001202 | $0.0000001143 | $451 | - |
Apr-24 2024 | $0.0000001142 | $0.0000001093 | $0.0000001233 | $0.0000001233 | $514 | - |
Apr-23 2024 | $0.0000001236 | $0.0000001083 | $0.0000001319 | $0.0000001294 | $2,542 | - |
Apr-22 2024 | $0.0000001291 | $0.0000001291 | $0.0000001385 | $0.0000001385 | $1,021 | - |
Apr-21 2024 | $0.0000001383 | $0.0000001232 | $0.0000001435 | $0.0000001237 | $1,021 | - |
Apr-20 2024 | $0.0000001259 | $0.0000001136 | $0.0000001301 | $0.0000001292 | $2,288 | - |
Apr-19 2024 | $0.0000001251 | $0.0000001178 | $0.0000001251 | $0.0000001178 | $1,990 | - |
Apr-18 2024 | $0.0000001178 | $0.0000001178 | $0.0000001298 | $0.000000127 | $1,054 | - |
Apr-17 2024 | $0.000000127 | $0.0000001244 | $0.0000001284 | $0.0000001244 | $303 | - |
Apr-16 2024 | $0.0000001244 | $0.0000001208 | $0.0000001248 | $0.0000001209 | $356 | - |
Apr-15 2024 | $0.0000001209 | $0.000000117 | $0.0000001255 | $0.0000001197 | $985 | - |
Apr-14 2024 | $0.0000001206 | $0.0000001033 | $0.0000001319 | $0.0000001057 | $4,667 | - |
Apr-13 2024 | $0.000000103 | $0.0000000966 | $0.0000001176 | $0.0000001176 | $1,869 | - |
Apr-12 2024 | $0.0000001214 | $0.0000001024 | $0.0000001449 | $0.0000001032 | $4,320 | - |