Market Cap $2.73T
0.46%
Volume 24h $242.51B
-17.37%
BTC % 56.54%
1.53%
ETH % 10.07%
1.09%
Coins
34.554
+12
Exchanges
885
Last update
3 Minutes ago
Pou (POU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| Apr-29 2026 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| Apr-28 2026 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| Apr-27 2026 | $0.00013387 | $0.00013387 | $0.00013387 | $0.00013387 | - | - |
| Apr-26 2026 | $0.00013387 | $0.00013387 | $0.00013387 | $0.00013387 | - | - |
| Apr-25 2026 | $0.00013387 | $0.00013387 | $0.00013387 | $0.00013387 | - | - |
| Apr-24 2026 | $0.00013387 | $0.00013387 | $0.00013387 | $0.00013387 | - | - |
| Apr-23 2026 | $0.00013387 | $0.00013378 | $0.00013387 | $0.00013378 | - | - |
| Apr-22 2026 | $0.00013378 | $0.00013378 | $0.00013378 | $0.00013378 | - | - |
| Apr-21 2026 | $0.00013378 | $0.00013378 | $0.00013378 | $0.00013378 | - | - |
| Apr-20 2026 | $0.00013378 | $0.00013354 | $0.00013378 | $0.00013354 | - | - |
| Apr-19 2026 | $0.00013354 | $0.00013354 | $0.00013512 | $0.0001349 | - | - |
| Apr-18 2026 | $0.0001349 | $0.00013426 | $0.00013532 | $0.00013426 | - | - |
| Apr-17 2026 | $0.00013426 | $0.00013426 | $0.00013426 | $0.00013426 | - | - |
| Apr-16 2026 | $0.00013426 | $0.00012793 | $0.00013426 | $0.00012793 | - | - |