時価総額 $2.82T
-1.04%
ボリューム24h $187.18B
6.08%
BTC % 56.45%
-0.21%
ETH % 9.69%
0.31%
硬貨
34.627
+10
取引所
885
最後の更新
23 秒 前
Pou (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0001513 | $0.00015044 | $0.0001513 | $0.00015044 | - | - |
| May-11 2026 | $0.00015044 | $0.00015044 | $0.00015749 | $0.00015749 | - | - |
| May-10 2026 | $0.00015749 | $0.00014977 | $0.00015749 | $0.00014977 | - | - |
| May-09 2026 | $0.00014977 | $0.00014069 | $0.00014977 | $0.00014069 | - | - |
| May-08 2026 | $0.00014069 | $0.00013662 | $0.00014069 | $0.00013662 | - | - |
| May-07 2026 | $0.00013662 | $0.00012973 | $0.00013662 | $0.00012973 | - | - |
| May-06 2026 | $0.00012973 | $0.00012973 | $0.00012973 | $0.00012973 | - | - |
| May-05 2026 | $0.00012973 | $0.00012973 | $0.00012973 | $0.00012973 | - | - |
| May-04 2026 | $0.00012973 | $0.00012973 | $0.00013005 | $0.00013005 | - | - |
| May-03 2026 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | - |
| May-02 2026 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | - |
| May-01 2026 | $0.00013005 | $0.00013005 | $0.00013168 | $0.00013168 | - | - |
| Apr-30 2026 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| Apr-29 2026 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| Apr-28 2026 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |