時価総額 $2.70T
-2.11%
ボリューム24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
57 秒 前
Pou (POU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0001349 | $0.00013426 | $0.00013532 | $0.00013426 | - | - |
| Apr-17 2026 | $0.00013426 | $0.00013426 | $0.00013426 | $0.00013426 | - | - |
| Apr-16 2026 | $0.00013426 | $0.00012793 | $0.00013426 | $0.00012793 | - | - |
| Apr-15 2026 | $0.00012793 | $0.00012793 | $0.00012793 | $0.00012793 | - | - |
| Apr-14 2026 | $0.00012793 | $0.00012793 | $0.00012793 | $0.00012793 | - | - |
| Apr-13 2026 | $0.00012793 | $0.0001277 | $0.00012874 | $0.00012874 | - | - |
| Apr-12 2026 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
| Apr-11 2026 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
| Apr-10 2026 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
| Apr-09 2026 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
| Apr-08 2026 | $0.00013151 | $0.00013151 | $0.00013151 | $0.00013151 | - | - |
| Apr-07 2026 | $0.00013151 | $0.00012794 | $0.00013429 | $0.00012857 | $524 | - |
| Apr-06 2026 | $0.00012857 | $0.00012746 | $0.00012857 | $0.00012746 | - | - |
| Apr-05 2026 | $0.00012442 | $0.00012383 | $0.00012689 | $0.00012689 | - | - |
| Apr-04 2026 | $0.00012689 | $0.0001238 | $0.00012689 | $0.0001238 | - | - |