Cap Mercado $2.48T
0.99%
Volumen 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Pou (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00916486 | $0.00475327 | $0.00916486 | $0.00486711 | $99,990 | - |
| May-03 2024 | $0.00488203 | $0.00362817 | $0.00502693 | $0.00363608 | $54,802 | - |
| May-02 2024 | $0.00366943 | $0.0032764 | $0.0038569 | $0.00348565 | $21,054 | - |
| May-01 2024 | $0.00346939 | $0.0033448 | $0.00388125 | $0.00388125 | $35,109 | - |
| Apr-30 2024 | $0.0037894 | $0.00350191 | $0.00412903 | $0.00406811 | $28,587 | - |
| Apr-29 2024 | $0.00411808 | $0.00392062 | $0.00443208 | $0.00400199 | $40,773 | - |
| Apr-28 2024 | $0.00400078 | $0.00385715 | $0.00463527 | $0.00388431 | $97,090 | - |
| Apr-27 2024 | $0.00384289 | $0.003667 | $0.00412731 | $0.00412731 | $32,736 | - |
| Apr-26 2024 | $0.00412876 | $0.00357344 | $0.00454818 | $0.00361369 | $79,861 | - |
| Apr-25 2024 | $0.00365175 | $0.00354674 | $0.00425872 | $0.00425872 | $76,410 | - |
| Apr-24 2024 | $0.00392162 | $0.00392162 | $0.00517604 | $0.00498689 | $108,463 | - |
| Apr-23 2024 | $0.00496488 | $0.00496488 | $0.00588038 | $0.0054069 | $103,318 | - |
| Apr-22 2024 | $0.00560524 | $0.00521909 | $0.00608495 | $0.00528214 | $143,339 | - |
| Apr-21 2024 | $0.00512742 | $0.00491716 | $0.00586968 | $0.00586968 | $204,006 | - |
| Apr-20 2024 | $0.00589442 | $0.00427239 | $0.00701579 | $0.00435449 | $329,337 | - |