Cap Mercado $2.81T
-1.33%
Volumen 24h $186.90B
6.49%
BTC % 56.4%
-0.4%
ETH % 9.67%
0.1%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pou (POU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0001513 | $0.00015044 | $0.0001513 | $0.00015044 | - | - |
| May-11 2026 | $0.00015044 | $0.00015044 | $0.00015749 | $0.00015749 | - | - |
| May-10 2026 | $0.00015749 | $0.00014977 | $0.00015749 | $0.00014977 | - | - |
| May-09 2026 | $0.00014977 | $0.00014069 | $0.00014977 | $0.00014069 | - | - |
| May-08 2026 | $0.00014069 | $0.00013662 | $0.00014069 | $0.00013662 | - | - |
| May-07 2026 | $0.00013662 | $0.00012973 | $0.00013662 | $0.00012973 | - | - |
| May-06 2026 | $0.00012973 | $0.00012973 | $0.00012973 | $0.00012973 | - | - |
| May-05 2026 | $0.00012973 | $0.00012973 | $0.00012973 | $0.00012973 | - | - |
| May-04 2026 | $0.00012973 | $0.00012973 | $0.00013005 | $0.00013005 | - | - |
| May-03 2026 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | - |
| May-02 2026 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | - |
| May-01 2026 | $0.00013005 | $0.00013005 | $0.00013168 | $0.00013168 | - | - |
| Apr-30 2026 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| Apr-29 2026 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| Apr-28 2026 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |