시가총액 $2.41T
-1.56%
볼륨 24시간 $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
코인
26.890
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00411808 | $0.00392062 | $0.00443208 | $0.00400199 | $40,773 | - |
| Apr-28 2024 | $0.00400078 | $0.00385715 | $0.00463527 | $0.00388431 | $97,090 | - |
| Apr-27 2024 | $0.00384289 | $0.003667 | $0.00412731 | $0.00412731 | $32,736 | - |
| Apr-26 2024 | $0.00412876 | $0.00357344 | $0.00454818 | $0.00361369 | $79,861 | - |
| Apr-25 2024 | $0.00365175 | $0.00354674 | $0.00425872 | $0.00425872 | $76,410 | - |
| Apr-24 2024 | $0.00392162 | $0.00392162 | $0.00517604 | $0.00498689 | $108,463 | - |
| Apr-23 2024 | $0.00496488 | $0.00496488 | $0.00588038 | $0.0054069 | $103,318 | - |
| Apr-22 2024 | $0.00560524 | $0.00521909 | $0.00608495 | $0.00528214 | $143,339 | - |
| Apr-21 2024 | $0.00512742 | $0.00491716 | $0.00586968 | $0.00586968 | $204,006 | - |
| Apr-20 2024 | $0.00589442 | $0.00427239 | $0.00701579 | $0.00435449 | $329,337 | - |
| Apr-19 2024 | $0.00506147 | $0.00491006 | $0.00773949 | $0.00745678 | $555,535 | - |
| Apr-18 2024 | $0.00767639 | $0.00626422 | $0.00767639 | $0.00658711 | $67,548 | - |
| Apr-17 2024 | $0.00658561 | $0.00596576 | $0.00781136 | $0.0073576 | $80,261 | - |
| Apr-16 2024 | $0.00725198 | $0.00626218 | $0.00778657 | $0.00659691 | $48,496 | - |
| Apr-15 2024 | $0.00681025 | $0.0057691 | $0.00914489 | $0.0057691 | $171,451 | - |