Рыночная кепка $2.81T
-1.59%
Объем 24h $185.88B
5.82%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.31%
Монеты
34.626
+9
Биржи
885
Последнее обновление
0 секунд тому назад
Pou (POU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0001513 | $0.00015044 | $0.0001513 | $0.00015044 | - | - |
| May-11 2026 | $0.00015044 | $0.00015044 | $0.00015749 | $0.00015749 | - | - |
| May-10 2026 | $0.00015749 | $0.00014977 | $0.00015749 | $0.00014977 | - | - |
| May-09 2026 | $0.00014977 | $0.00014069 | $0.00014977 | $0.00014069 | - | - |
| May-08 2026 | $0.00014069 | $0.00013662 | $0.00014069 | $0.00013662 | - | - |
| May-07 2026 | $0.00013662 | $0.00012973 | $0.00013662 | $0.00012973 | - | - |
| May-06 2026 | $0.00012973 | $0.00012973 | $0.00012973 | $0.00012973 | - | - |
| May-05 2026 | $0.00012973 | $0.00012973 | $0.00012973 | $0.00012973 | - | - |
| May-04 2026 | $0.00012973 | $0.00012973 | $0.00013005 | $0.00013005 | - | - |
| May-03 2026 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | - |
| May-02 2026 | $0.00013005 | $0.00013005 | $0.00013005 | $0.00013005 | - | - |
| May-01 2026 | $0.00013005 | $0.00013005 | $0.00013168 | $0.00013168 | - | - |
| Apr-30 2026 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| Apr-29 2026 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |
| Apr-28 2026 | $0.00013168 | $0.00013168 | $0.00013168 | $0.00013168 | - | - |