Cap Marché $2.45T
-0.53%
Volume 24h $124.51B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.007232 | $0.007232 | $0.012523 | $0.00883525 | $318,117 | - |
May-05 2024 | $0.00913367 | $0.00715469 | $0.011619 | $0.00848603 | $622,949 | - |
May-04 2024 | $0.00916486 | $0.00475327 | $0.00916486 | $0.00486711 | $99,990 | - |
May-03 2024 | $0.00488203 | $0.00362817 | $0.00502693 | $0.00363608 | $54,802 | - |
May-02 2024 | $0.00366943 | $0.0032764 | $0.0038569 | $0.00348565 | $21,054 | - |
May-01 2024 | $0.00346939 | $0.0033448 | $0.00388125 | $0.00388125 | $35,109 | - |
Apr-30 2024 | $0.0037894 | $0.00350191 | $0.00412903 | $0.00406811 | $28,587 | - |
Apr-29 2024 | $0.00411808 | $0.00392062 | $0.00443208 | $0.00400199 | $40,773 | - |
Apr-28 2024 | $0.00400078 | $0.00385715 | $0.00463527 | $0.00388431 | $97,090 | - |
Apr-27 2024 | $0.00384289 | $0.003667 | $0.00412731 | $0.00412731 | $32,736 | - |
Apr-26 2024 | $0.00412876 | $0.00357344 | $0.00454818 | $0.00361369 | $79,861 | - |
Apr-25 2024 | $0.00365175 | $0.00354674 | $0.00425872 | $0.00425872 | $76,410 | - |
Apr-24 2024 | $0.00392162 | $0.00392162 | $0.00517604 | $0.00498689 | $108,463 | - |
Apr-23 2024 | $0.00496488 | $0.00496488 | $0.00588038 | $0.0054069 | $103,318 | - |
Apr-22 2024 | $0.00560524 | $0.00521909 | $0.00608495 | $0.00528214 | $143,339 | - |